Gevo Inc (GEVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEVO | ORA | CVA | NEP | DM |
| Company | Gevo Inc | Ormat Technologies | Covanta Holding Corp | Nextera Energy Partners LP | Desktop Metal Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6993 | 68.09 | 20.23 | 30.75 | 0.8047 |
| High | 0.7619 | 69.30 | 20.26 | 30.95 | 0.8499 |
| Low | 0.6993 | 67.95 | 20.23 | 30.20 | 0.7910 |
| Last | 0.7498 | 68.51 | 20.26 | 30.18 | 0.8246 |
| Change | +0.0513 | +0.87 | +0.02 | -0.34 | +0.0315 |
| % Change | +7.34% | +1.29% | +0.10% | -1.11% | +3.97% |
| Volume | 7,216,404 | 147,905 | 6,694,700 | 818,437 | 963,604 |
| 20-Day Average Volume | 4,833,168 | 544,571 | 1,328,335 | 1,586,593 | 2,295,214 |
| Previous Close | 0.6985 | 67.64 | 20.24 | 30.52 | 0.7931 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Machinery - Printing |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6620 | 64.55 | 20.23 | 28.59 | 0.8627 |
| 20-Day Raw Stochastic | 92.10% | 96.11% | 100.00% | 68.67% | 17.36% |
| 20-Day Relative Strength | 52.92% | 59.53% | 62.72% | 56.68% | 50.78% |
| Weighted Alpha | -49.50 | -14.20 | +51.08 | -25.83 | -44.58 |
| Today's Opinion | 72% Sell | 24% Sell | 100% Buy | 8% Buy | Hold |
| Previous Opinion | 88% Sell | 24% Sell | 100% Buy | 8% Buy | 16% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.33% since 04/30/24 | +7.97% since 04/30/24 | +0.15% since 11/19/21 | +6.59% since 04/30/24 | +5.83% since 04/30/24 |
| Low | 0.6300 on 05/02/24 | 64.13 on 05/01/24 | 20.22 on 11/22/21 | 28.24 on 05/01/24 | 0.7600 on 05/01/24 |
| High | 0.7619 on 05/07/24 | 69.30 on 05/07/24 | 20.26 on 11/29/21 | 31.95 on 05/03/24 | 0.8919 on 05/03/24 |
| 1-Month | |||||
| %Chg | -0.63% since 04/05/24 | +8.14% since 04/05/24 | +0.40% since 10/29/21 | +3.32% since 04/05/24 | -11.13% since 04/05/24 |
| Low | 0.5683 on 04/25/24 | 59.41 on 04/16/24 | 20.13 on 11/01/21 | 26.46 on 04/16/24 | 0.7600 on 05/01/24 |
| High | 0.7900 on 04/08/24 | 69.30 on 05/07/24 | 20.26 on 11/29/21 | 31.95 on 05/03/24 | 1.1800 on 04/09/24 |
| 3-Month | |||||
| %Chg | -14.85% since 02/07/24 | +5.23% since 02/07/24 | +1.20% since 08/27/21 | +6.74% since 02/07/24 | +41.76% since 02/07/24 |
| Low | 0.5683 on 04/25/24 | 59.41 on 04/16/24 | 20.00 on 08/31/21 | 26.27 on 02/26/24 | 0.4551 on 02/22/24 |
| High | 1.0100 on 02/15/24 | 69.81 on 03/11/24 | 20.26 on 11/29/21 | 31.95 on 05/03/24 | 1.1800 on 04/09/24 |
| 6-Month | |||||
| %Chg | -34.51% since 11/07/23 | +6.98% since 11/07/23 | +36.80% since 05/28/21 | +9.53% since 11/07/23 | -10.31% since 11/07/23 |
| Low | 0.5683 on 04/25/24 | 58.73 on 11/13/23 | 14.71 on 06/08/21 | 22.33 on 11/13/23 | 0.4551 on 02/22/24 |
| High | 1.3800 on 12/14/23 | 78.15 on 12/14/23 | 20.26 on 11/29/21 | 31.95 on 05/03/24 | 1.1800 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 165,009 | 4,085,456 | 2,694,763 | 2,854,810 | 261,860 |
| Shares Outstanding, K | 236,233 | 60,400 | 133,009 | 93,539 | 330,173 |
| Annual Sales | 17,200,000 | 829,420,000 | 1,904,000,000 | 1,078,000,000 | 189,700,000 |
| Annual Net Income | -66,210,000 | 124,400,000 | -28,000,000 | 200,000,000 | -323,270,000 |
| Last Quarter Sales | 3,990,000 | 241,340,000 | 539,000,000 | 257,000,000 | 52,350,000 |
| Last Quarter Net Income | -18,880,000 | 35,730,000 | 30,000,000 | 70,000,000 | -174,530,000 |
| 60-Month Beta | 2.88 | 0.48 | 1.33 | 1.01 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/02/24 | 0.67 on 02/21/24 | 0.22 on 10/28/21 | 0.75 on 04/23/24 | -0.03 on 03/15/24 |
| Latest Earnings Date | 05/02/24 | 05/08/24 | 11/04/21 | 04/23/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.120 on 03/05/24 | 0.080 on 10/06/21 | 0.892 on 05/06/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/05/24 | 10/06/21 | 05/06/24 | 01/11/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.93 | 112.44 | 20.61 | 0.00 |