Gevo Inc (GEVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEVO | EQNR | TRP | EVRG | ENIA |
| Company | Gevo Inc | Equinor ASA ADR | TC Energy Corp | Evergy Inc | Enersis Americas S.A. American ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.7115 | 27.72 | 37.29 | 54.34 | 4.83 |
| High | 0.7585 | 28.18 | 37.91 | 54.69 | 5.09 |
| Low | 0.6910 | 27.70 | 37.25 | 54.13 | 4.68 |
| Last | 0.7458 | 28.13 | 37.87 | 54.57 | 4.81 |
| Change | +0.0099 | +0.02 | +0.37 | +0.12 | -0.24 |
| % Change | +1.35% | +0.07% | +0.99% | +0.22% | -4.75% |
| Volume | 3,711,238 | 1,972,828 | 2,872,208 | 1,541,021 | 32,429,800 |
| 20-Day Average Volume | 4,898,842 | 4,085,641 | 4,185,695 | 1,915,676 | 4,722,025 |
| Previous Close | 0.7359 | 28.11 | 37.50 | 54.45 | 5.05 |
| Industry | Other Alt Energy | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.6635 | 27.47 | 36.24 | 52.27 | 5.41 |
| 20-Day Raw Stochastic | 91.68% | 70.62% | 96.37% | 97.57% | 10.92% |
| 20-Day Relative Strength | 52.90% | 57.37% | 53.25% | 62.98% | 32.11% |
| Weighted Alpha | -49.57 | -2.58 | -5.71 | -6.84 | -31.60 |
| Today's Opinion | 72% Sell | 24% Sell | 8% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 24% Sell | 24% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 40% Buy | 24% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.39% since 05/01/24 | +6.35% since 05/01/24 | +5.99% since 05/01/24 | +3.08% since 05/01/24 | -6.60% since 06/10/22 |
| Low | 0.6300 on 05/02/24 | 26.68 on 05/02/24 | 35.89 on 05/02/24 | 52.83 on 05/02/24 | 4.68 on 06/17/22 |
| High | 0.7619 on 05/07/24 | 28.27 on 05/06/24 | 37.98 on 05/06/24 | 54.69 on 05/08/24 | 5.25 on 06/15/22 |
| 1-Month | |||||
| %Chg | -2.64% since 04/08/24 | +0.46% since 04/08/24 | -0.55% since 04/08/24 | +3.39% since 04/08/24 | -16.06% since 05/17/22 |
| Low | 0.5683 on 04/25/24 | 26.32 on 05/01/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 | 4.68 on 06/17/22 |
| High | 0.7800 on 04/09/24 | 28.89 on 04/12/24 | 38.37 on 04/09/24 | 54.69 on 05/08/24 | 5.87 on 05/27/22 |
| 3-Month | |||||
| %Chg | -16.82% since 02/08/24 | +6.67% since 02/08/24 | +1.09% since 02/08/24 | +12.24% since 02/08/24 | -17.64% since 03/17/22 |
| Low | 0.5683 on 04/25/24 | 24.44 on 02/15/24 | 34.95 on 04/18/24 | 48.17 on 02/13/24 | 4.68 on 06/17/22 |
| High | 1.0100 on 02/15/24 | 28.89 on 04/12/24 | 41.03 on 03/13/24 | 54.69 on 05/08/24 | 6.24 on 03/29/22 |
| 6-Month | |||||
| %Chg | -32.20% since 11/08/23 | -11.37% since 11/08/23 | +4.82% since 11/08/23 | +10.06% since 11/08/23 | -16.06% since 12/17/21 |
| Low | 0.5683 on 04/25/24 | 24.44 on 02/15/24 | 34.95 on 04/18/24 | 47.97 on 11/13/23 | 4.68 on 06/17/22 |
| High | 1.3800 on 12/14/23 | 33.63 on 11/13/23 | 41.03 on 03/13/24 | 54.69 on 05/08/24 | 6.24 on 03/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 173,844 | 87,757,792 | 37,500,000 | 12,509,670 | 7,319,502 |
| Shares Outstanding, K | 236,233 | 3,121,942 | 1,000,000 | 229,746 | 1,521,726 |
| Annual Sales | 17,200,000 | 107,174,000,000 | 11,803,910,000 | 5,508,200,000 | 16,192,340,000 |
| Annual Net Income | -66,210,000 | 11,885,000,000 | 2,164,620,000 | 731,300,000 | 740,860,000 |
| Last Quarter Sales | 3,990,000 | 25,135,000,000 | 3,147,390,000 | 1,187,900,000 | 3,794,000,000 |
| Last Quarter Net Income | -18,880,000 | 2,667,000,000 | 909,430,000 | 58,000,000 | 366,000,000 |
| 60-Month Beta | 2.88 | 0.85 | 0.75 | 0.57 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/02/24 | 0.96 on 04/25/24 | 0.92 on 05/03/24 | 0.27 on 02/29/24 | 0.17 on 05/02/22 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/03/24 | 05/09/24 | 08/04/22 |
| Most Recent Dividend | N/A | 0.754 on 02/14/24 | 0.708 on 03/27/24 | 0.642 on 03/08/24 | 0.051 on 05/24/22 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 06/28/24 | 03/08/24 | 05/24/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.58 | 11.16 | 15.20 | 11.19 |