Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Gameon Entertainmnet Technologies Inc (GET.CN)

Gameon Entertainmnet Technologies Inc (GET.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 18,252
  • Shares Outstanding, K 62,937
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta 6.64
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 4.56
Trade GET.CN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.05
  • Most Recent Earnings -0.06 on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.225 +28.89%
on 08/24/21
0.420 -30.95%
on 09/09/21
+0.010 (+3.57%)
since 08/20/21
3-Month
0.225 +28.89%
on 08/24/21
0.490 -40.82%
on 06/23/21
-0.090 (-23.68%)
since 06/21/21

Most Recent Stories

More News
GameOn Launches Shareholder-Focused "Behind the Ticker" Content Series

Vancouver, British Columbia--(Newsfile Corp. - September 13, 2021) - GameOn Entertainment Technologies () () () ("GameOn" or the "Company"), a leader in providing broadcasters, TV networks, OTT platforms,...

GET.CN : 0.290 (unch)
GMETF : 0.2347 (+0.04%)
GameOn Readies for Multiple Product Launches & New Revenue in Q4

Vancouver, British Columbia--(Newsfile Corp. - September 1, 2021) - GameOn Entertainment Technologies (CSE:) (OTCQB: ) (FSE: ) ("" or the "), the leader in providing broadcasters, TV networks, OTT platforms,...

GET.CN : 0.290 (unch)
GMETF : 0.2347 (+0.04%)
GameOn Partners with Willow TV to Strengthen Foothold in Global Cricket Market

Vancouver, British Columbia--(Newsfile Corp. - August 31, 2021) - GameOn Entertainment Technologies (CSE:) (OTCQB: ) (FSE: ) ("" or the ") the leader in providing broadcasters, TV networks, OTT platforms,...

MSG : 237.22 (+3.18%)
VSQTF : 0.3592 (-1.16%)
GET.CN : 0.290 (unch)
GMETF : 0.2347 (+0.04%)
Victory Square Technologies Reports Record 6th Consecutive Quarter With Positive Net Income & Earnings Per Share

-- During the six months ending June 30, 2021, the adjusted net income of the Company was $7,653,255*. Adjusted basic earnings per share were $0.08* and diluted earnings per share were $0.07*.

VST.CN : 0.460 (+2.22%)
VSQTF : 0.3592 (-1.16%)
GET.CN : 0.290 (unch)
VRAR.CN : 0.310 (unch)
Sidoti Microcap Virtual Conference

FLOW : 77.20 (+0.25%)
SOLR.VN : 0.205 (unch)
BLCT : 3.03 (+1.68%)
MG : 9.11 (-2.04%)
VERO : 2.32 (+5.94%)
BKTI : 2.83 (+0.35%)
NVCN : 0.7333 (+0.03%)
ALCO : 34.77 (-1.47%)
CVGI : 9.11 (-1.19%)
FLOW : 77.20 (+0.25%)
VNRX : 3.08 (unch)
LCUT : 17.31 (+0.23%)
NSFDF : 0.4993 (-9.53%)
CSV : 42.65 (-5.03%)
ARHH : 1.5300 (-4.38%)
BSET : 18.06 (-0.61%)
CIDM : 2.30 (+7.48%)
AUUD : 2.41 (-1.63%)
INLB : 1.4400 (-3.36%)
RELL : 9.07 (+0.11%)
AQMS : 1.9500 (-0.51%)
GET.CN : 0.290 (unch)
KINS : 6.70 (-2.05%)
VERB : 1.8600 (+5.08%)
BNXAF : 2.3808 (+5.18%)
LOCL.TO : 1.68 (-0.59%)
ABML : 1.3500 (+3.85%)
STAF : 2.01 (-3.37%)
PIXY : 1.1000 (-1.79%)
KNRLF : 2.0900 (+13.59%)
AMST : 1.7300 (+1.76%)
SAMG : 15.44 (-0.39%)
TSQ : 12.86 (+2.96%)
IPWR : 15.40 (+10.71%)
IDW : 3.08 (+3.36%)
GMBL : 7.07 (+1.14%)
STRL : 21.65 (-1.46%)
STRT : 36.15 (-0.99%)
ELVT : 3.51 (-0.28%)
VSQTF : 0.3592 (-1.16%)
DHX : 4.26 (+1.91%)
RICK : 66.57 (+1.70%)
OMQS : 8.34 (-0.83%)
EVC : 6.91 (+1.47%)
BWMX : 34.90 (-3.70%)
NX : 21.32 (-0.65%)
Victory Square Technologies Provides Corporate Update as at August 17, 2021

-- A diverse portfolio of over 20+ companies from around the world in key sectors: Digital Health, Gaming, Esports, Crypto, AR/VR, the Creator Economy, Cybersecurity and Green Tech

VST.CN : 0.460 (+2.22%)
VSQTF : 0.3592 (-1.16%)
GET.CN : 0.290 (unch)
VRAR.CN : 0.310 (unch)
Victory Square Technologies To Present At Upcoming Summer Investor Conferences

Victory Square Technologies Inc. ("Victory Square" or "Company") (CSE:VST) (OTC:VSQTF) (FWB:6F6), a company that provides investors access to a diverse portfolio of next generation tech companies in key...

VST.CN : 0.460 (+2.22%)
VSQTF : 0.3592 (-1.16%)
GET.CN : 0.290 (unch)
Keynotes, Educational Panels and 60 Companies to Present at the SNN Network Summer Virtual Event on August 17-19, 2021

The SNN Network Summer Virtual Event will take place on August 17-19, 2021, where 60 SmallCap, MicroCap and NanoCap public and private companies will be presenting via virtual webcast to a global investor...

ACOG.VN : 1.610 (-5.29%)
GET.CN : 0.290 (unch)
MYID.VN : 0.370 (+8.82%)
OSS.VN : 0.640 (+4.92%)
TBRD.VN : 4.500 (+3.45%)
VMC.VN : 5.270 (+2.53%)
VST.CN : 0.460 (+2.22%)
WTEQ.CN : 0.110 (unch)
XXII : 2.92 (+2.10%)
AYRO : 3.46 (+3.28%)
BCDA : 3.05 (+1.67%)
BLGO : 0.1801 (+5.94%)
BITF : 4.26 (-3.84%)
BAMM.CN : 0.600 (+9.09%)
BMMJ : 0.4710 (+5.27%)
BCTX : 7.51 (+4.74%)
BCTXW : 2.92 (+8.13%)
BTX : 9.64 (-3.21%)
CURR : 0.6910 (-1.43%)
DN.TO : 0.3900 (unch)
DLTNF : 0.3014 (-1.08%)
SOLO : 3.41 (+3.33%)
ELLXF : 0.0795 (+10.42%)
FRSAF : 0.0101 (-15.83%)
FLGC : 5.74 (+10.38%)
GMETF : 0.2347 (+0.04%)
GBLX : 0.0340 (-3.41%)
GOVX : 4.18 (-0.95%)
GTMS.TO : 11.85 (+10.44%)
GBNH : 9.27 (+9.45%)
IFA.TO : 3.30 (+1.54%)
IFABF : 2.5600 (-9.54%)
INND : 0.0094 (unch)
ILAL : 0.8297 (+2.43%)
ISDR : 25.90 (-0.35%)
KSPN : 16.95 (+5.87%)
MYIDF : 0.2829 (+1.18%)
LEAF.TO : 2.84 (-2.07%)
LEMLF : 2.2200 (unch)
LXXGF : 0.3400 (-3.27%)
LTBR : 4.96 (+5.31%)
MDP.TO : 3.16 (+1.61%)
MEDXF : 2.4800 (+2.90%)
OSSIF : 0.5080 (+5.83%)
ORGS : 4.94 (+0.41%)
PTPI : 1.87 (-6.50%)
PRPH : 5.04 (-1.56%)
MAPPF : 0.3153 (+7.83%)
PYR : 4.17 (-3.02%)
PYR.TO : 5.35 (-3.60%)
LUKEF : 0.2000 (-13.04%)
RCRT : 3.62 (+2.55%)
RCRTW : 1.3900 (+2.21%)
RIII : 0.0338 (+4.64%)
SPVNF : 1.1100 (+3.18%)
STAF : 2.01 (-3.37%)
SPCB : 0.9949 (+1.52%)
TGCB : 0.6000 (-20.00%)
TEKCF : 0.4750 (+14.35%)
TFFP : 8.20 (+5.67%)
THBRF : 3.5091 (+3.21%)
VENZF : 0.0504 (-6.15%)
VEV : 4.08 (+2.26%)
VSQTF : 0.3592 (-1.16%)
VIRI : 5.16 (+0.19%)
VMAR : 6.70 (-1.18%)
VNRX : 3.08 (unch)
WTEQF : 0.0868 (-4.51%)
WPNDF : 0.9803 (+3.86%)
XSF.CN : 0.190 (+2.70%)
XSHLF : 0.1485 (+1.43%)
ZIVO : 4.10 (-12.02%)
Victory Square Technologies to Present at the SNN Network Summer Virtual Event on Thursday, August 19, 2021

VANCOUVER, BC / ACCESSWIRE / August 13, 2021 / Victory Square Technologies Inc. ("Victory Square"or "Company") (CSE:VST)(OTCQX:VSQTF)(FWB:6F6), a company that provides investors access to a diverse portfolio...

VST.CN : 0.460 (+2.22%)
VSQTF : 0.3592 (-1.16%)
GET.CN : 0.290 (unch)
GameOn Entertainment Technologies to Present at the SNN Network Summer Virtual Event on Thursday, August 19, 2021

VANCOUVER, BC / ACCESSWIRE / August 13, 2021 / GameOn Entertainment Technologies Inc. ("GameOn"or "Company") (CSE:GET)(OTCQB:GMETF)(FSE:9E7), the leader in providing broadcasters, TV networks, OTT platforms,...

GET.CN : 0.290 (unch)
GMETF : 0.2347 (+0.04%)

Key Turning Points

3rd Resistance Point 0.307
2nd Resistance Point 0.303
1st Resistance Point 0.297
Last Price 0.290
1st Support Level 0.287
2nd Support Level 0.283
3rd Support Level 0.277

See More

52-Week High 0.980
Fibonacci 61.8% 0.692
Fibonacci 50% 0.603
Fibonacci 38.2% 0.513
Last Price 0.290
52-Week Low 0.225

See More

Business Summary

GameOn Entertainment Technologies Inc is a video game ventures firm focusing on project investments in high-value e-gaming projects featuring recognized intellectual properties. It has generated revenues from gaming projects such as Pacific Rim: Breach Wars, Men In Black, and Hello Kitty.

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar