Geron Corp (GERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GERN | AMGN | VRTX | REGN | BMY |
Company | Geron Corp | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 3.83 | 308.00 | 413.33 | 969.90 | 43.75 |
High | 3.83 | 308.00 | 425.65 | 971.86 | 43.75 |
Low | 3.83 | 308.00 | 412.12 | 952.14 | 43.75 |
Last | 3.83 | 308.00 | 418.82 | 955.76 | 43.75 |
Change | +0.02 | +0.69 | +8.58 | -14.21 | +0.08 |
% Change | +0.49% | +0.22% | +2.09% | -1.46% | +0.18% |
Volume | 698 | 1,011 | 1,651,600 | 424,900 | 8,781 |
20-Day Average Volume | 10,343,525 | 2,761,260 | 1,133,780 | 524,215 | 13,817,984 |
Previous Close | 3.81 | 307.31 | 410.24 | 969.97 | 43.67 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.76 | 279.22 | 399.69 | 913.16 | 46.13 |
20-Day Raw Stochastic | 49.85% | 76.42% | 80.28% | 83.34% | 6.70% |
20-Day Relative Strength | 58.10% | 66.21% | 59.98% | 57.22% | 29.45% |
Weighted Alpha | +17.39 | +32.74 | +21.35 | +28.13 | -36.68 |
Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
Previous Opinion | 100% Buy | 56% Buy | 32% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 88% Buy | 40% Sell | 24% Buy | 40% Buy | 48% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.07% since 05/02/24 | +10.64% since 05/02/24 | +4.15% since 05/01/24 | +5.79% since 05/01/24 | +0.11% since 05/02/24 |
Low | 3.68 on 05/06/24 | 297.52 on 05/06/24 | 394.03 on 05/07/24 | 891.30 on 05/02/24 | 43.56 on 05/08/24 |
High | 4.02 on 05/03/24 | 322.60 on 05/03/24 | 425.65 on 05/08/24 | 971.86 on 05/08/24 | 44.62 on 05/06/24 |
1-Month | |||||
%Chg | +11.62% since 04/09/24 | +13.92% since 04/09/24 | +3.61% since 04/08/24 | +1.84% since 04/08/24 | -15.21% since 04/09/24 |
Low | 3.27 on 04/10/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 4.30 on 04/29/24 | 322.60 on 05/03/24 | 425.65 on 05/08/24 | 971.86 on 05/08/24 | 51.28 on 04/10/24 |
3-Month | |||||
%Chg | +81.45% since 02/09/24 | +5.80% since 02/09/24 | -1.00% since 02/08/24 | +0.99% since 02/08/24 | -12.17% since 02/09/24 |
Low | 1.64 on 03/13/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 4.30 on 04/29/24 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +118.78% since 11/09/23 | +16.64% since 11/09/23 | +11.10% since 11/08/23 | +16.16% since 11/08/23 | -13.21% since 11/09/23 |
Low | 1.64 on 03/13/24 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
High | 4.30 on 04/29/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,259,837 | 164,851,840 | 108,247,808 | 104,906,128 | 88,523,448 |
Shares Outstanding, K | 593,133 | 536,435 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 240,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -184,130,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 300,000 | 7,447,000,000 | 2,517,700,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -55,390,000 | -113,000,000 | 968,800,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 0.55 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 05/02/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/02/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.12 | 27.24 | 26.14 | 41.94 |