Geron Corp (GERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GERN | AMGN | GILD | CELG | ILMN |
| Company | Geron Corp | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Illumina Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.74 | 335.95 | 83.84 | 108.01 | 134.58 |
| High | 4.74 | 335.95 | 83.84 | 108.59 | 134.58 |
| Low | 4.74 | 335.95 | 83.84 | 107.27 | 134.58 |
| Last | 4.74 | 335.95 | 83.84 | 108.24 | 134.58 |
| Change | unch | unch | -0.06 | +0.11 | +0.19 |
| % Change | unch | unch | -0.07% | +0.10% | +0.14% |
| Volume | 11,202 | 371 | 2,638 | 191,230,496 | 224 |
| 20-Day Average Volume | 7,273,640 | 1,652,109 | 6,398,527 | 16,188,930 | 1,302,771 |
| Previous Close | 4.74 | 335.95 | 83.90 | 108.13 | 134.39 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.49 | 330.16 | 80.47 | 108.17 | 129.46 |
| 20-Day Raw Stochastic | 91.38% | 84.75% | 88.31% | 63.25% | 89.73% |
| 20-Day Relative Strength | 56.22% | 57.67% | 71.56% | 64.69% | 60.69% |
| Weighted Alpha | +71.91 | +27.09 | +18.12 | +46.30 | +8.68 |
| Today's Opinion | 80% Buy | 96% Buy | 88% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 80% Buy | 96% Buy | 88% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 48% Buy | 88% Buy | 56% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.10% since 09/13/24 | +1.05% since 09/13/24 | +1.24% since 09/13/24 | -1.97% since 11/13/19 | +4.18% since 09/13/24 |
| Low | 4.34 on 09/16/24 | 331.00 on 09/18/24 | 82.38 on 09/17/24 | 107.27 on 11/20/19 | 127.50 on 09/16/24 |
| High | 4.74 on 09/20/24 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 110.53 on 11/14/19 | 136.19 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.60% since 08/20/24 | +2.25% since 08/20/24 | +12.16% since 08/20/24 | +5.14% since 10/18/19 | +1.56% since 08/20/24 |
| Low | 4.21 on 09/06/24 | 319.00 on 09/06/24 | 74.80 on 08/21/24 | 102.40 on 10/21/19 | 120.51 on 09/12/24 |
| High | 4.79 on 08/30/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 136.19 on 09/19/24 |
| 3-Month | |||||
| %Chg | +6.28% since 06/20/24 | +8.41% since 06/20/24 | +22.41% since 06/20/24 | +13.63% since 08/20/19 | +24.32% since 06/20/24 |
| Low | 4.15 on 08/05/24 | 306.11 on 07/03/24 | 66.01 on 07/05/24 | 93.41 on 08/23/19 | 103.52 on 06/28/24 |
| High | 5.06 on 07/16/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 137.18 on 08/20/24 |
| 6-Month | |||||
| %Chg | +37.79% since 03/20/24 | +23.04% since 03/20/24 | +13.33% since 03/20/24 | +14.14% since 05/20/19 | +1.04% since 03/20/24 |
| Low | 3.05 on 04/03/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 89.08 on 07/23/19 | 100.08 on 05/30/24 |
| High | 5.34 on 06/12/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 144.19 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,811,450 | 180,215,344 | 104,527,072 | 77,035,920 | 21,408,328 |
| Shares Outstanding, K | 593,133 | 536,435 | 1,245,853 | 711,714 | 159,300 |
| Annual Sales | 240,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 4,504,000,000 |
| Annual Net Income | -184,130,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | -1,161,000,000 |
| Last Quarter Sales | 880,000 | 8,388,000,000 | 6,954,000,000 | 4,520,000,000 | 1,112,000,000 |
| Last Quarter Net Income | -67,380,000 | 746,000,000 | 1,614,000,000 | 1,691,000,000 | -1,988,000,000 |
| 60-Month Beta | 0.50 | 0.61 | 0.18 | 1.41 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/08/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 2.99 on 10/31/19 | 0.36 on 08/06/24 |
| Latest Earnings Date | 11/07/24 | 10/29/24 | 11/05/24 | 10/31/19 | 08/06/24 |
| Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.90 | 17.85 | 10.99 | 142.36 |