Geron Corp (GERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GERN | AMGN | GILD | CELG | ILMN |
Company | Geron Corp | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 3.84 | 309.53 | 65.18 | 108.01 | 110.33 |
High | 3.92 | 311.19 | 65.22 | 108.59 | 112.58 |
Low | 3.82 | 306.32 | 64.66 | 107.27 | 110.04 |
Last | 3.83 | 311.13 | 64.71 | 108.24 | 111.40 |
Change | +0.02 | +3.82 | -0.21 | +0.11 | +0.78 |
% Change | +0.52% | +1.24% | -0.32% | +0.10% | +0.71% |
Volume | 1,036,810 | 647,828 | 1,245,026 | 191,230,496 | 447,361 |
20-Day Average Volume | 10,393,342 | 2,791,198 | 7,217,794 | 16,188,930 | 1,581,637 |
Previous Close | 3.81 | 307.31 | 64.92 | 108.13 | 110.62 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 3.76 | 279.37 | 66.11 | 108.17 | 119.85 |
20-Day Raw Stochastic | 49.47% | 81.09% | 10.52% | 63.25% | 9.29% |
20-Day Relative Strength | 58.04% | 67.32% | 32.35% | 64.69% | 35.47% |
Weighted Alpha | +17.24 | +34.47 | -21.28 | +46.30 | -45.30 |
Today's Opinion | 100% Buy | 56% Buy | 100% Sell | 100% Buy | 88% Sell |
Previous Opinion | 100% Buy | 56% Buy | 100% Sell | 100% Buy | 88% Sell |
Last Month's Opinion | 88% Buy | 40% Sell | 100% Sell | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.16% since 05/02/24 | +11.67% since 05/02/24 | -0.84% since 05/02/24 | -1.97% since 11/13/19 | -10.49% since 05/02/24 |
Low | 3.68 on 05/06/24 | 297.52 on 05/06/24 | 64.33 on 05/03/24 | 107.27 on 11/20/19 | 108.54 on 05/08/24 |
High | 4.02 on 05/03/24 | 322.60 on 05/03/24 | 66.14 on 05/07/24 | 110.53 on 11/14/19 | 127.89 on 05/03/24 |
1-Month | |||||
%Chg | +11.52% since 04/09/24 | +14.99% since 04/09/24 | -7.38% since 04/09/24 | +5.14% since 10/18/19 | -16.91% since 04/09/24 |
Low | 3.27 on 04/10/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 102.40 on 10/21/19 | 108.54 on 05/08/24 |
High | 4.30 on 04/29/24 | 322.60 on 05/03/24 | 69.76 on 04/10/24 | 110.70 on 11/13/19 | 134.85 on 04/12/24 |
3-Month | |||||
%Chg | +81.28% since 02/09/24 | +6.79% since 02/09/24 | -12.07% since 02/09/24 | +13.63% since 08/20/19 | -19.48% since 02/09/24 |
Low | 1.64 on 03/13/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 93.41 on 08/23/19 | 108.54 on 05/08/24 |
High | 4.30 on 04/29/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 110.70 on 11/13/19 | 147.25 on 02/16/24 |
6-Month | |||||
%Chg | +118.57% since 11/09/23 | +17.73% since 11/09/23 | -13.60% since 11/09/23 | +14.14% since 05/20/19 | +3.74% since 11/09/23 |
Low | 1.64 on 03/13/24 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 89.08 on 07/23/19 | 89.00 on 11/10/23 |
High | 4.30 on 04/29/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,259,837 | 164,851,840 | 80,830,400 | 77,035,920 | 17,621,766 |
Shares Outstanding, K | 593,133 | 536,435 | 1,245,077 | 711,714 | 159,300 |
Annual Sales | 240,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 4,504,000,000 |
Annual Net Income | -184,130,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | -1,161,000,000 |
Last Quarter Sales | 300,000 | 7,447,000,000 | 6,686,000,000 | 4,520,000,000 | 1,076,000,000 |
Last Quarter Net Income | -55,390,000 | -113,000,000 | -4,170,000,000 | 1,691,000,000 | -126,000,000 |
60-Month Beta | 0.55 | 0.60 | 0.22 | 1.41 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 05/02/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 2.99 on 10/31/19 | 0.09 on 05/02/24 |
Latest Earnings Date | 05/02/24 | 05/02/24 | 04/25/24 | 10/31/19 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.12 | 16.24 | 10.99 | 128.20 |