Geron Corp (GERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GERN | IDYA | ACAD | ||
| Company | Geron Corp | Ideaya Biosciences Inc | Acadia Pharmaceutica | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.56 | 35.77 | 16.29 | ||
| High | 4.67 | 35.95 | 16.73 | ||
| Low | 4.47 | 34.59 | 16.08 | ||
| Last | 4.52 | 34.75 | 16.33 | ||
| Change | -0.03 | -1.03 | +0.07 | ||
| % Change | -0.66% | -2.88% | +0.43% | ||
| Volume | 5,343,100 | 490,500 | 876,500 | ||
| 20-Day Average Volume | 7,131,560 | 404,395 | 1,180,480 | ||
| Previous Close | 4.55 | 35.78 | 16.26 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 37.77 | 16.08 | ||
| 20-Day Raw Stochastic | 53.45% | 2.60% | 57.09% | ||
| 20-Day Relative Strength | 51.07% | 39.24% | 50.02% | ||
| Weighted Alpha | +61.06 | +10.39 | -36.85 | ||
| Today's Opinion | 56% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 09/11/24 | -4.01% since 09/11/24 | +2.38% since 09/11/24 | ||
| Low | 4.34 on 09/16/24 | 34.59 on 09/18/24 | 15.59 on 09/12/24 | ||
| High | 4.70 on 09/13/24 | 37.80 on 09/16/24 | 16.73 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +0.44% since 08/16/24 | -7.97% since 08/16/24 | +6.04% since 08/16/24 | ||
| Low | 4.21 on 09/06/24 | 34.59 on 09/18/24 | 15.28 on 08/19/24 | ||
| High | 4.79 on 08/30/24 | 40.74 on 08/26/24 | 17.03 on 09/03/24 | ||
| 3-Month | |||||
| %Chg | +0.67% since 06/18/24 | -6.76% since 06/18/24 | +9.82% since 06/18/24 | ||
| Low | 4.15 on 08/05/24 | 32.83 on 07/05/24 | 14.73 on 06/20/24 | ||
| High | 5.06 on 07/16/24 | 44.42 on 07/31/24 | 19.44 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +42.36% since 03/18/24 | -20.04% since 03/18/24 | -12.77% since 03/18/24 | ||
| Low | 3.05 on 04/03/24 | 32.83 on 07/05/24 | 14.55 on 06/10/24 | ||
| High | 5.34 on 06/12/24 | 46.40 on 03/21/24 | 19.44 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,698,755 | 2,708,080 | 2,686,494 | ||
| Shares Outstanding, K | 593,133 | 75,687 | 165,221 | ||
| Annual Sales | 240,000 | 23,390,000 | 726,440,000 | ||
| Annual Net Income | -184,130,000 | -112,960,000 | -61,290,000 | ||
| Last Quarter Sales | 880,000 | 0 | 241,960,000 | ||
| Last Quarter Net Income | -67,380,000 | -39,570,000 | 33,390,000 | ||
| 60-Month Beta | 0.50 | 0.84 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/08/24 | -0.68 on 08/06/24 | 0.20 on 08/06/24 | ||
| Latest Earnings Date | 11/07/24 | 11/05/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 89.67 | ||