Geron Corp (GERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GERN | ACAD | SWTX | ||
| Company | Geron Corp | Acadia Pharmaceutica | Springworks Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.68 | 16.70 | 36.50 | ||
| High | 4.73 | 16.81 | 37.43 | ||
| Low | 4.58 | 16.37 | 35.09 | ||
| Last | 4.68 | 16.51 | 35.68 | ||
| Change | +0.16 | +0.18 | +0.10 | ||
| % Change | +3.54% | +1.10% | +0.28% | ||
| Volume | 6,810,742 | 305,314 | 614,547 | ||
| 20-Day Average Volume | 7,178,489 | 1,132,604 | 759,898 | ||
| Previous Close | 4.52 | 16.33 | 35.58 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 16.11 | 39.10 | ||
| 20-Day Raw Stochastic | 64.66% | 62.00% | 9.89% | ||
| 20-Day Relative Strength | 52.72% | 50.73% | 42.54% | ||
| Weighted Alpha | +64.27 | -36.42 | +10.76 | ||
| Today's Opinion | 72% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 09/12/24 | +2.88% since 09/12/24 | -1.03% since 09/12/24 | ||
| Low | 4.34 on 09/16/24 | 15.87 on 09/13/24 | 34.74 on 09/17/24 | ||
| High | 4.73 on 09/19/24 | 16.81 on 09/19/24 | 38.28 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | +2.80% since 08/19/24 | +4.12% since 08/19/24 | -3.63% since 08/19/24 | ||
| Low | 4.21 on 09/06/24 | 15.40 on 09/11/24 | 34.74 on 09/17/24 | ||
| High | 4.79 on 08/30/24 | 17.03 on 09/03/24 | 43.64 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +2.12% since 06/18/24 | +10.36% since 06/18/24 | -1.63% since 06/18/24 | ||
| Low | 4.15 on 08/05/24 | 14.73 on 06/20/24 | 30.37 on 08/05/24 | ||
| High | 5.06 on 07/16/24 | 19.44 on 07/31/24 | 43.64 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +40.64% since 03/19/24 | -12.25% since 03/19/24 | -26.84% since 03/19/24 | ||
| Low | 3.05 on 04/03/24 | 14.55 on 06/10/24 | 30.37 on 08/05/24 | ||
| High | 5.34 on 06/12/24 | 19.44 on 07/31/24 | 52.52 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,680,961 | 2,698,059 | 2,635,980 | ||
| Shares Outstanding, K | 593,133 | 165,221 | 74,086 | ||
| Annual Sales | 240,000 | 726,440,000 | 5,450,000 | ||
| Annual Net Income | -184,130,000 | -61,290,000 | -325,100,000 | ||
| Last Quarter Sales | 880,000 | 241,960,000 | 59,730,000 | ||
| Last Quarter Net Income | -67,380,000 | 33,390,000 | -39,920,000 | ||
| 60-Month Beta | 0.50 | 0.40 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/08/24 | 0.20 on 08/06/24 | -0.54 on 08/07/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 90.33 | 0.00 | ||