Geron Corp (GERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GERN | KROS | NTLA | ||
| Company | Geron Corp | Keros Therapeutics Inc | Intellia Thera CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.54 | 55.05 | 20.53 | ||
| High | 3.60 | 55.05 | 20.66 | ||
| Low | 3.36 | 53.24 | 19.64 | ||
| Last | 3.56 | 54.19 | 20.02 | ||
| Change | -0.02 | -2.05 | -1.15 | ||
| % Change | -0.56% | -3.65% | -5.43% | ||
| Volume | 9,073,200 | 261,500 | 1,460,200 | ||
| 20-Day Average Volume | 10,226,120 | 276,685 | 1,206,665 | ||
| Previous Close | 3.58 | 56.24 | 21.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.47 | 60.37 | 23.69 | ||
| 20-Day Raw Stochastic | 51.00% | 6.76% | 4.42% | ||
| 20-Day Relative Strength | 59.67% | 38.58% | 30.18% | ||
| Weighted Alpha | +25.12 | +30.82 | -56.97 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.56% since 04/18/24 | -8.07% since 04/18/24 | -6.10% since 04/18/24 | ||
| Low | 3.36 on 04/25/24 | 53.24 on 04/25/24 | 19.64 on 04/25/24 | ||
| High | 3.84 on 04/19/24 | 59.90 on 04/19/24 | 22.85 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +9.20% since 03/25/24 | -18.22% since 03/25/24 | -25.38% since 03/25/24 | ||
| Low | 3.05 on 04/03/24 | 53.24 on 04/25/24 | 19.64 on 04/25/24 | ||
| High | 4.05 on 04/12/24 | 67.49 on 03/26/24 | 28.23 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +64.81% since 01/25/24 | -3.73% since 01/25/24 | -20.21% since 01/25/24 | ||
| Low | 1.64 on 03/13/24 | 50.10 on 02/08/24 | 19.64 on 04/25/24 | ||
| High | 4.05 on 04/12/24 | 73.00 on 02/29/24 | 34.87 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +95.60% since 10/25/23 | +99.82% since 10/25/23 | -17.88% since 10/25/23 | ||
| Low | 1.64 on 03/13/24 | 27.02 on 10/26/23 | 19.64 on 04/25/24 | ||
| High | 4.05 on 04/12/24 | 73.00 on 02/29/24 | 34.87 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,946,872 | 1,954,525 | 1,930,709 | ||
| Shares Outstanding, K | 546,874 | 36,068 | 96,439 | ||
| Annual Sales | 240,000 | 150,000 | 36,280,000 | ||
| Annual Net Income | -184,130,000 | -152,990,000 | -481,190,000 | ||
| Last Quarter Sales | 20,000 | 140,000 | 11,990,000 | ||
| Last Quarter Net Income | -51,970,000 | -40,240,000 | -122,220,000 | ||
| 60-Month Beta | 0.62 | 1.26 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 02/28/24 | -1.34 on 02/28/24 | -1.46 on 02/22/24 | ||
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||