Geospace Technologie (GEOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEOS | KEYS | NVMI | FIT | CAMT |
| Company | Geospace Technologie | Keysight Technologies Inc | Nova Ltd | Fitbit Inc | Camtek Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.56 | 154.20 | 196.64 | 6.93 | 73.39 |
| High | 10.76 | 156.19 | 203.88 | 6.93 | 76.20 |
| Low | 10.41 | 153.60 | 196.61 | 6.93 | 73.20 |
| Last | 10.47 | 156.11 | 202.39 | 6.93 | 75.92 |
| Change | +0.19 | +5.90 | +10.05 | unch | +4.41 |
| % Change | +1.85% | +3.93% | +5.23% | unch | +6.17% |
| Volume | 18,559 | 359,616 | 108,279 | 1,700 | 480,059 |
| 20-Day Average Volume | 32,043 | 870,281 | 175,442 | 4,196,255 | 643,587 |
| Previous Close | 10.28 | 150.21 | 192.34 | 6.93 | 71.51 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Semiconductors | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 150.52 | 207.32 | 6.98 | 83.85 |
| 20-Day Raw Stochastic | 81.99% | 78.42% | 37.21% | 32.65% | 17.54% |
| 20-Day Relative Strength | 60.31% | 62.31% | 47.39% | 45.16% | 38.36% |
| Weighted Alpha | -18.15 | +18.23 | +52.40 | +5.24 | +12.04 |
| Today's Opinion | 8% Sell | 40% Buy | 8% Sell | 40% Buy | 56% Sell |
| Previous Opinion | 8% Sell | 24% Buy | 24% Sell | 40% Buy | 56% Sell |
| Last Month's Opinion | 56% Sell | 64% Sell | 88% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 09/12/24 | +4.93% since 09/12/24 | -0.87% since 09/12/24 | -1.84% since 01/07/21 | -3.92% since 09/12/24 |
| Low | 10.00 on 09/16/24 | 148.56 on 09/16/24 | 186.79 on 09/16/24 | 6.92 on 01/13/21 | 70.84 on 09/18/24 |
| High | 10.76 on 09/19/24 | 155.79 on 09/19/24 | 209.23 on 09/13/24 | 7.06 on 01/12/21 | 81.96 on 09/13/24 |
| 1-Month | |||||
| %Chg | +6.10% since 08/19/24 | +12.45% since 08/19/24 | -13.24% since 08/19/24 | -3.88% since 12/14/20 | -22.74% since 08/19/24 |
| Low | 9.29 on 08/21/24 | 138.08 on 08/20/24 | 186.79 on 09/16/24 | 6.77 on 12/28/20 | 70.84 on 09/18/24 |
| High | 10.76 on 09/19/24 | 159.23 on 08/22/24 | 234.96 on 08/20/24 | 7.26 on 12/18/20 | 100.60 on 08/22/24 |
| 3-Month | |||||
| %Chg | +14.79% since 06/18/24 | +14.43% since 06/18/24 | -15.79% since 06/18/24 | -0.72% since 10/14/20 | -36.23% since 06/18/24 |
| Low | 8.09 on 08/07/24 | 119.72 on 08/07/24 | 158.00 on 08/05/24 | 6.77 on 12/28/20 | 70.84 on 09/18/24 |
| High | 10.76 on 09/19/24 | 159.23 on 08/22/24 | 247.21 on 07/10/24 | 7.34 on 12/03/20 | 140.50 on 07/09/24 |
| 6-Month | |||||
| %Chg | -16.48% since 03/19/24 | +4.12% since 03/19/24 | +15.07% since 03/19/24 | +1.32% since 07/14/20 | -2.32% since 03/19/24 |
| Low | 8.09 on 08/07/24 | 119.72 on 08/07/24 | 158.00 on 08/05/24 | 6.00 on 08/26/20 | 70.84 on 09/18/24 |
| High | 14.83 on 04/05/24 | 161.08 on 05/20/24 | 247.21 on 07/10/24 | 7.34 on 12/03/20 | 140.50 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 137,361 | 26,217,504 | 5,586,706 | 1,696,935 | 3,210,942 |
| Shares Outstanding, K | 13,362 | 174,539 | 29,046 | 244,868 | 44,902 |
| Annual Sales | 124,510,000 | 5,464,000,000 | 517,920,000 | 1,434,790,000 | 315,380,000 |
| Annual Net Income | 12,210,000 | 1,057,000,000 | 136,310,000 | -320,710,000 | 78,630,000 |
| Last Quarter Sales | 25,860,000 | 1,217,000,000 | 156,860,000 | 363,930,000 | 102,590,000 |
| Last Quarter Net Income | -2,070,000 | 389,000,000 | 45,140,000 | -54,450,000 | 27,960,000 |
| 60-Month Beta | 0.63 | 0.97 | 1.46 | 0.68 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/08/24 | 1.57 on 08/20/24 | 1.61 on 08/08/24 | N/A | 0.66 on 08/01/24 |
| Latest Earnings Date | 08/08/24 | 08/20/24 | 08/08/24 | 12/01/21 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 2.660 on 04/03/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 04/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.14 | 25.72 | 39.02 | 0.00 | 35.33 |