Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Geospace Technologie (GEOS)

Geospace Technologie (GEOS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 15.45 99.05 31.30 3.70 9.69
High 15.99 99.71 31.80 3.83 10.03
Low 15.42 98.57 31.11 3.68 9.57
Last 15.68 99.10 31.67 3.79 9.96
Change +0.46 -0.48 -0.17 +0.04 +0.18
% Change +3.02% -0.48% -0.53% +1.07% +1.84%
Volume 39,344 311,403 43,115 1,868,125 60,769
20-Day Average Volume 61,380 2,290,441 66,800 4,738,397 81,423
Previous Close 15.22 99.58 31.84 3.75 9.78
Industry Electronics - Measuring Inst Electronics - Measuring Inst Electronics - Measuring Inst Electronics - Measuring Inst Electronics - Measuring Inst
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.15 95.90 29.18 3.24 9.18
20-Day Raw Stochastic 90.87% 82.72% 93.28% 89.58% 90.67%
20-Day Relative Strength 63.57% 59.16% 65.90% 56.75% 60.98%
Weighted Alpha +20.00 +56.90 +30.70 -39.50 +24.10
Today's Opinion 24% Buy 100% Buy 100% Buy 56% Sell 88% Buy
Previous Opinion 24% Buy 100% Buy 100% Buy 56% Sell 88% Buy
Last Month's Opinion 24% Sell 24% Buy 72% Buy 100% Sell 24% Sell
Performance  
5-Days  
%Chg +16.95% since 09/09/19 +0.30% since 09/09/19 +3.48% since 09/09/19 +7.98% since 09/09/19 +6.34% since 09/09/19
Low 13.13 on 09/10/19 95.54 on 09/10/19 30.09 on 09/10/19 3.44 on 09/10/19 9.28 on 09/10/19
High 15.99 on 09/16/19 100.88 on 09/13/19 31.89 on 09/13/19 3.88 on 09/13/19 10.03 on 09/16/19
1-Month  
%Chg +16.17% since 08/16/19 +15.45% since 08/16/19 +11.13% since 08/16/19 +26.04% since 08/16/19 +14.73% since 08/16/19
Low 11.61 on 08/27/19 86.24 on 08/20/19 26.98 on 08/28/19 2.81 on 08/28/19 8.53 on 08/27/19
High 15.99 on 09/16/19 101.58 on 08/22/19 31.89 on 09/13/19 3.88 on 09/13/19 10.03 on 09/16/19
3-Month  
%Chg +21.42% since 06/14/19 +18.01% since 06/14/19 +19.36% since 06/14/19 -15.50% since 06/14/19 +21.65% since 06/14/19
Low 11.61 on 08/27/19 82.41 on 08/15/19 24.79 on 06/27/19 2.81 on 08/28/19 7.94 on 06/25/19
High 16.61 on 07/25/19 101.58 on 08/22/19 31.89 on 09/13/19 4.72 on 06/20/19 10.30 on 08/01/19
6-Month  
%Chg +10.10% since 03/15/19 +15.06% since 03/15/19 +28.71% since 03/15/19 -36.13% since 03/15/19 +8.21% since 03/15/19
Low 11.61 on 08/27/19 71.03 on 05/29/19 24.10 on 03/25/19 2.81 on 08/28/19 7.88 on 05/31/19
High 16.61 on 07/25/19 101.58 on 08/22/19 31.89 on 09/13/19 6.09 on 03/21/19 11.25 on 04/24/19
Key Statistics  
Market Capitalization, $K 207,464 18,679,018 890,406 968,794 357,410
Shares Outstanding, K 13,631 187,578 27,965 258,345 36,545
Annual Sales 75,750,000 3,878,000,000 251,130,000 1,511,980,000 123,170,000
Annual Net Income -19,210,000 165,000,000 54,380,000 -185,830,000 18,730,000
Last Quarter Sales 22,870,000 1,087,000,000 51,120,000 313,560,000 34,350,000
Last Quarter Net Income -3,670,000 159,000,000 6,470,000 -68,520,000 7,190,000
60-Month Beta 1.87 1.28 1.04 1.55 1.57
Per-Share Information  
Most Recent Earnings N/A 1.25 on 08/21/19 0.32 on 08/07/19 -0.14 on 07/31/19 0.18 on 08/06/19
Latest Earnings Date 08/08/19 08/21/19 11/07/19 10/30/19 10/30/19
Most Recent Dividend N/A N/A N/A N/A 0.170 on 08/20/19
Next Ex-Dividends Date N/A N/A N/A N/A 08/20/19
Ratios  
Price/Earnings ttm 0.00 24.45 19.16 0.00 16.11
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar