Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Geospace Technologie (GEOS)

Geospace Technologie (GEOS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 7.90 106.50 48.11 6.35 13.27
High 8.15 108.10 48.73 6.35 13.72
Low 7.51 105.97 47.62 6.17 13.19
Last 7.68 106.54 48.21 6.26 13.49
Change -0.14 +0.23 +0.22 -0.02 +0.27
% Change -1.79% +0.22% +0.46% -0.32% +2.04%
Volume 162,000 1,950,400 117,000 6,878,700 249,400
20-Day Average Volume 134,945 2,433,095 139,700 5,072,295 139,835
Previous Close 7.82 106.31 47.99 6.28 13.22
Industry Electronics - Measuring Inst Electronics - Measuring Inst Electronics - Measuring Inst Electronics - Measuring Inst Electronics - Measuring Inst
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.77 101.11 44.53 6.52 12.31
20-Day Raw Stochastic 75.32% 86.38% 91.97% 12.50% 92.88%
20-Day Relative Strength 56.28% 59.10% 66.55% 39.71% 68.25%
Weighted Alpha -31.90 +27.60 +88.70 +7.80 +66.60
Today's Opinion 40% Sell 40% Buy 100% Buy 8% Sell 72% Buy
Previous Opinion 40% Sell 40% Buy 100% Buy 8% Buy 72% Buy
Last Month's Opinion 100% Sell 56% Sell 40% Buy 88% Buy 24% Sell
Performance  
5-Days  
%Chg +5.64% since 05/27/20 +4.72% since 05/27/20 +1.49% since 05/27/20 -5.72% since 05/27/20 +3.21% since 05/27/20
Low 7.21 on 05/28/20 101.64 on 05/28/20 46.04 on 05/28/20 6.17 on 06/03/20 12.68 on 05/28/20
High 8.44 on 05/28/20 108.65 on 05/29/20 48.80 on 06/02/20 6.64 on 05/28/20 13.72 on 06/03/20
1-Month  
%Chg +20.19% since 05/01/20 +13.53% since 05/01/20 +32.01% since 05/01/20 -7.53% since 05/01/20 +37.93% since 05/01/20
Low 5.36 on 05/07/20 92.21 on 05/04/20 35.66 on 05/04/20 6.17 on 06/03/20 9.71 on 05/04/20
High 8.44 on 05/28/20 108.65 on 05/29/20 49.06 on 05/26/20 6.91 on 05/05/20 13.72 on 06/03/20
3-Month  
%Chg -32.57% since 03/03/20 +13.93% since 03/03/20 +32.41% since 03/03/20 -2.19% since 03/03/20 +33.56% since 03/03/20
Low 4.61 on 03/17/20 77.93 on 03/27/20 25.70 on 03/18/20 5.85 on 03/18/20 6.26 on 03/18/20
High 11.59 on 03/04/20 108.65 on 05/29/20 49.06 on 05/26/20 6.96 on 04/27/20 13.72 on 06/03/20
6-Month  
%Chg -46.59% since 12/03/19 +4.72% since 12/03/19 +38.34% since 12/03/19 -8.75% since 12/03/19 +32.91% since 12/03/19
Low 4.61 on 03/17/20 77.93 on 03/27/20 25.70 on 03/18/20 5.85 on 03/18/20 6.26 on 03/18/20
High 17.66 on 12/23/19 108.80 on 12/13/19 49.06 on 05/26/20 6.96 on 04/27/20 14.24 on 01/21/20
Key Statistics  
Market Capitalization, $K 104,947 19,965,064 1,353,399 1,487,745 522,360
Shares Outstanding, K 13,665 187,395 28,073 237,659 38,722
Annual Sales 95,810,000 4,303,000,000 224,910,000 1,434,790,000 134,020,000
Annual Net Income -150,000 621,000,000 35,170,000 -320,710,000 21,990,000
Last Quarter Sales 25,910,000 895,000,000 61,020,000 188,160,000 30,180,000
Last Quarter Net Income -11,800,000 71,000,000 11,680,000 20,290,000 2,780,000
60-Month Beta 2.06 1.12 1.18 0.99 1.77
Per-Share Information  
Most Recent Earnings N/A 0.78 on 05/26/20 0.47 on 05/14/20 -0.14 on 07/31/19 0.14 on 02/20/20
Latest Earnings Date 05/07/20 05/26/20 05/14/20 05/06/20 05/11/20
Most Recent Dividend N/A N/A N/A N/A 0.170 on 08/20/19
Next Ex-Dividends Date N/A N/A N/A N/A 08/20/19
Ratios  
Price/Earnings ttm 0.00 25.31 30.96 0.00 28.74
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar