Geospace Technologie (GEOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEOS | KEYS | NVMI | FIT | CAMT |
| Company | Geospace Technologie | Keysight Technologies Inc | Nova Ltd | Fitbit Inc | Camtek Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 11.06 | 151.79 | 194.09 | 6.93 | 93.50 |
| High | 11.40 | 152.03 | 196.84 | 6.93 | 94.90 |
| Low | 10.01 | 149.50 | 189.50 | 6.93 | 89.31 |
| Last | 10.44 | 150.21 | 193.50 | 6.93 | 90.46 |
| Change | -3.19 | -0.80 | +0.36 | unch | -1.16 |
| % Change | -23.40% | -0.53% | +0.19% | unch | -1.27% |
| Volume | 302,000 | 862,989 | 165,000 | 1,700 | 408,900 |
| 20-Day Average Volume | 66,885 | 967,995 | 216,675 | 4,196,255 | 397,665 |
| Previous Close | 13.63 | 151.01 | 193.14 | 6.93 | 91.62 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Semiconductors | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.56 | 148.65 | 174.33 | 6.98 | 81.42 |
| 20-Day Raw Stochastic | 10.39% | 47.38% | 87.06% | 32.65% | 79.38% |
| 20-Day Relative Strength | 36.62% | 48.79% | 64.26% | 45.16% | 62.17% |
| Weighted Alpha | +10.06 | +3.66 | +110.52 | +5.24 | +197.24 |
| Today's Opinion | 48% Sell | 8% Buy | 88% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 88% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.14% since 05/03/24 | +0.69% since 05/03/24 | +8.53% since 05/03/24 | -1.84% since 01/07/21 | +8.62% since 05/03/24 |
| Low | 10.01 on 05/10/24 | 147.34 on 05/08/24 | 177.79 on 05/06/24 | 6.92 on 01/13/21 | 83.13 on 05/08/24 |
| High | 14.15 on 05/07/24 | 152.03 on 05/10/24 | 198.71 on 05/09/24 | 7.06 on 01/12/21 | 95.13 on 05/09/24 |
| 1-Month | |||||
| %Chg | -20.55% since 04/10/24 | -4.36% since 04/10/24 | +11.01% since 04/10/24 | -3.88% since 12/14/20 | +12.88% since 04/10/24 |
| Low | 10.01 on 05/10/24 | 144.05 on 05/02/24 | 158.48 on 04/19/24 | 6.77 on 12/28/20 | 72.48 on 04/19/24 |
| High | 14.15 on 05/07/24 | 160.32 on 04/11/24 | 198.71 on 05/09/24 | 7.26 on 12/18/20 | 95.13 on 05/09/24 |
| 3-Month | |||||
| %Chg | -12.20% since 02/09/24 | -7.00% since 02/09/24 | +20.44% since 02/09/24 | -0.72% since 10/14/20 | +10.97% since 02/09/24 |
| Low | 10.01 on 05/10/24 | 138.18 on 02/21/24 | 151.34 on 02/13/24 | 6.77 on 12/28/20 | 71.56 on 03/11/24 |
| High | 14.83 on 04/05/24 | 161.77 on 02/12/24 | 198.71 on 05/09/24 | 7.34 on 12/03/20 | 95.13 on 05/09/24 |
| 6-Month | |||||
| %Chg | -11.82% since 11/10/23 | +20.89% since 11/10/23 | +73.15% since 11/10/23 | +1.32% since 07/14/20 | +40.71% since 11/10/23 |
| Low | 10.01 on 05/10/24 | 122.01 on 11/13/23 | 110.94 on 11/13/23 | 6.00 on 08/26/20 | 59.33 on 12/04/23 |
| High | 17.09 on 02/08/24 | 162.51 on 02/09/24 | 198.71 on 05/09/24 | 7.34 on 12/03/20 | 95.13 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 181,511 | 26,359,698 | 5,538,867 | 1,696,935 | 4,113,921 |
| Shares Outstanding, K | 13,317 | 174,556 | 28,678 | 244,868 | 44,902 |
| Annual Sales | 124,510,000 | 5,464,000,000 | 517,920,000 | 1,434,790,000 | 315,380,000 |
| Annual Net Income | 12,210,000 | 1,057,000,000 | 136,310,000 | -320,710,000 | 78,630,000 |
| Last Quarter Sales | 50,030,000 | 1,259,000,000 | 134,220,000 | 363,930,000 | 88,690,000 |
| Last Quarter Net Income | 12,680,000 | 172,000,000 | 38,070,000 | -54,450,000 | 20,790,000 |
| 60-Month Beta | 0.80 | 1.06 | 1.40 | 0.68 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 02/07/24 | 1.63 on 02/20/24 | 1.39 on 05/09/24 | N/A | 0.63 on 05/09/24 |
| Latest Earnings Date | 05/09/24 | 05/20/24 | 05/09/24 | 12/01/21 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 2.660 on 04/03/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 04/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.15 | 20.97 | 41.07 | 0.00 | 49.34 |