Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Geospace Technologie (GEOS)

Geospace Technologie (GEOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 10.56 154.20 196.64 6.93 73.39
High 10.76 156.19 203.88 6.93 76.20
Low 10.41 153.60 196.61 6.93 73.20
Last 10.47 156.11 202.39 6.93 75.92
Change +0.19 +5.90 +10.05 unch +4.41
% Change +1.85% +3.93% +5.23% unch +6.17%
Volume 18,559 359,616 108,279 1,700 480,059
20-Day Average Volume 32,043 870,281 175,442 4,196,255 643,587
Previous Close 10.28 150.21 192.34 6.93 71.51
Industry Electronics - Measuring Inst Electronics - Measuring Inst Electronics - Semiconductors Electronics - Measuring Inst Electronics - Measuring Inst
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 10.02 150.52 207.32 6.98 83.85
20-Day Raw Stochastic 81.99% 78.42% 37.21% 32.65% 17.54%
20-Day Relative Strength 60.31% 62.31% 47.39% 45.16% 38.36%
Weighted Alpha -18.15 +18.23 +52.40 +5.24 +12.04
Today's Opinion 8% Sell 40% Buy 8% Sell 40% Buy 56% Sell
Previous Opinion 8% Sell 24% Buy 24% Sell 40% Buy 56% Sell
Last Month's Opinion 56% Sell 64% Sell 88% Buy 100% Buy 24% Buy
Performance  
5-Days  
%Chg +4.52% since 09/12/24 +4.93% since 09/12/24 -0.87% since 09/12/24 -1.84% since 01/07/21 -3.92% since 09/12/24
Low 10.00 on 09/16/24 148.56 on 09/16/24 186.79 on 09/16/24 6.92 on 01/13/21 70.84 on 09/18/24
High 10.76 on 09/19/24 155.79 on 09/19/24 209.23 on 09/13/24 7.06 on 01/12/21 81.96 on 09/13/24
1-Month  
%Chg +6.10% since 08/19/24 +12.45% since 08/19/24 -13.24% since 08/19/24 -3.88% since 12/14/20 -22.74% since 08/19/24
Low 9.29 on 08/21/24 138.08 on 08/20/24 186.79 on 09/16/24 6.77 on 12/28/20 70.84 on 09/18/24
High 10.76 on 09/19/24 159.23 on 08/22/24 234.96 on 08/20/24 7.26 on 12/18/20 100.60 on 08/22/24
3-Month  
%Chg +14.79% since 06/18/24 +14.43% since 06/18/24 -15.79% since 06/18/24 -0.72% since 10/14/20 -36.23% since 06/18/24
Low 8.09 on 08/07/24 119.72 on 08/07/24 158.00 on 08/05/24 6.77 on 12/28/20 70.84 on 09/18/24
High 10.76 on 09/19/24 159.23 on 08/22/24 247.21 on 07/10/24 7.34 on 12/03/20 140.50 on 07/09/24
6-Month  
%Chg -16.48% since 03/19/24 +4.12% since 03/19/24 +15.07% since 03/19/24 +1.32% since 07/14/20 -2.32% since 03/19/24
Low 8.09 on 08/07/24 119.72 on 08/07/24 158.00 on 08/05/24 6.00 on 08/26/20 70.84 on 09/18/24
High 14.83 on 04/05/24 161.08 on 05/20/24 247.21 on 07/10/24 7.34 on 12/03/20 140.50 on 07/09/24
Key Statistics  
Market Capitalization, $K 137,361 26,217,504 5,586,706 1,696,935 3,210,942
Shares Outstanding, K 13,362 174,539 29,046 244,868 44,902
Annual Sales 124,510,000 5,464,000,000 517,920,000 1,434,790,000 315,380,000
Annual Net Income 12,210,000 1,057,000,000 136,310,000 -320,710,000 78,630,000
Last Quarter Sales 25,860,000 1,217,000,000 156,860,000 363,930,000 102,590,000
Last Quarter Net Income -2,070,000 389,000,000 45,140,000 -54,450,000 27,960,000
60-Month Beta 0.63 0.97 1.46 0.68 1.39
Per-Share Information  
Most Recent Earnings -0.16 on 08/08/24 1.57 on 08/20/24 1.61 on 08/08/24 N/A 0.66 on 08/01/24
Latest Earnings Date 08/08/24 08/20/24 08/08/24 12/01/21 11/12/24
Most Recent Dividend N/A N/A N/A N/A 2.660 on 04/03/24
Next Ex-Dividends Date N/A N/A N/A N/A 04/03/24
Ratios  
Price/Earnings ttm 13.14 25.72 39.02 0.00 35.33
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar