Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Geospace Technologie (GEOS)

Geospace Technologie (GEOS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 15.61 102.75 4.18 33.60 10.50
High 15.75 103.61 4.45 33.60 10.77
Low 15.21 101.87 4.05 32.98 10.48
Last 15.75 102.79 4.35 33.06 10.60
Change +0.42 -0.18 +0.18 -0.39 +0.05
% Change +2.74% -0.17% +4.32% -1.17% +0.47%
Volume 42,090 662,987 7,872,220 24,359 128,423
20-Day Average Volume 54,544 1,364,180 5,468,534 52,403 134,687
Previous Close 15.33 102.97 4.17 33.45 10.55
Industry Electronics - Measuring Inst Electronics - Measuring Inst Electronics - Measuring Inst Electronics - Measuring Inst Electronics - Measuring Inst
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.67 96.82 3.82 32.03 9.90
20-Day Raw Stochastic 94.78% 91.24% 97.39% 84.51% 97.58%
20-Day Relative Strength 58.87% 60.14% 63.06% 63.47% 63.09%
Weighted Alpha +31.83 +71.64 -7.76 +53.41 +43.86
Today's Opinion 40% Buy 100% Buy 8% Sell 100% Buy 100% Buy
Previous Opinion 40% Buy 96% Buy 24% Sell 100% Buy 100% Buy
Last Month's Opinion 16% Buy 100% Buy 56% Sell 100% Buy 100% Buy
Performance  
5-Days  
%Chg +6.52% since 10/15/19 +4.94% since 10/15/19 +28.12% since 10/15/19 +1.63% since 10/15/19 +4.89% since 10/15/19
Low 14.53 on 10/16/19 95.42 on 10/16/19 3.45 on 10/16/19 31.92 on 10/16/19 9.85 on 10/16/19
High 15.61 on 10/22/19 103.63 on 10/21/19 4.45 on 10/22/19 33.65 on 10/21/19 10.61 on 10/22/19
1-Month  
%Chg +5.01% since 09/20/19 +3.84% since 09/20/19 +7.80% since 09/20/19 +5.92% since 09/20/19 +7.45% since 09/20/19
Low 13.34 on 10/09/19 91.42 on 10/08/19 3.30 on 10/10/19 30.10 on 10/02/19 9.08 on 10/02/19
High 15.64 on 10/01/19 103.63 on 10/21/19 4.45 on 10/22/19 33.65 on 10/21/19 10.61 on 10/22/19
3-Month  
%Chg -1.46% since 07/22/19 +17.31% since 07/22/19 +2.55% since 07/22/19 +22.91% since 07/22/19 +15.17% since 07/22/19
Low 11.61 on 08/27/19 82.41 on 08/15/19 2.81 on 08/28/19 26.33 on 08/07/19 8.28 on 08/14/19
High 16.61 on 07/25/19 103.63 on 10/21/19 4.52 on 09/20/19 33.65 on 10/21/19 10.61 on 10/22/19
6-Month  
%Chg +10.07% since 04/22/19 +13.21% since 04/22/19 -18.30% since 04/22/19 +16.43% since 04/22/19 +2.25% since 04/22/19
Low 11.61 on 08/27/19 71.03 on 05/29/19 2.81 on 08/28/19 24.79 on 06/27/19 7.88 on 05/31/19
High 16.61 on 07/25/19 103.63 on 10/21/19 5.59 on 04/24/19 33.65 on 10/21/19 11.25 on 04/24/19
Key Statistics  
Market Capitalization, $K 208,963 19,314,908 1,077,299 935,429 385,550
Shares Outstanding, K 13,631 187,578 258,345 27,965 36,545
Annual Sales 75,750,000 3,878,000,000 1,511,980,000 251,130,000 123,170,000
Annual Net Income -19,210,000 165,000,000 -185,830,000 54,380,000 18,730,000
Last Quarter Sales 22,870,000 1,087,000,000 313,560,000 51,120,000 34,350,000
Last Quarter Net Income -3,670,000 159,000,000 -68,520,000 6,470,000 7,190,000
60-Month Beta 1.87 1.27 1.59 1.05 1.57
Per-Share Information  
Most Recent Earnings N/A 1.25 on 08/21/19 -0.14 on 07/31/19 0.32 on 08/07/19 0.18 on 08/06/19
Latest Earnings Date 11/21/19 11/19/19 10/30/19 11/07/19 10/30/19
Most Recent Dividend N/A N/A N/A N/A 0.170 on 08/20/19
Next Ex-Dividends Date N/A N/A N/A N/A 08/20/19
Ratios  
Price/Earnings ttm 0.00 24.26 0.00 20.12 16.40
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar