Geospace Technologie (GEOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEOS | KEYS | FIT | NVMI | CAMT |
| Company | Geospace Technologie | Keysight Technologies Inc | Fitbit Inc | Nova Ltd | Camtek Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.55 | 154.21 | 6.93 | 203.23 | 75.29 |
| High | 10.66 | 154.80 | 6.93 | 203.40 | 75.54 |
| Low | 10.35 | 151.88 | 6.93 | 200.11 | 73.52 |
| Last | 10.45 | 152.42 | 6.93 | 200.39 | 74.34 |
| Change | -0.25 | -2.96 | unch | -4.91 | -1.79 |
| % Change | -2.34% | -1.91% | unch | -2.39% | -2.35% |
| Volume | 118,800 | 1,806,400 | 1,700 | 218,400 | 309,600 |
| 20-Day Average Volume | 37,035 | 915,625 | 4,196,255 | 184,460 | 659,120 |
| Previous Close | 10.70 | 155.38 | 6.93 | 205.30 | 76.13 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Semiconductors | Electronics - Measuring Inst |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.07 | 150.40 | 6.98 | 206.28 | 82.75 |
| 20-Day Raw Stochastic | 72.73% | 68.59% | 32.65% | 31.12% | 12.67% |
| 20-Day Relative Strength | 58.27% | 58.06% | 45.16% | 46.39% | 37.25% |
| Weighted Alpha | -18.84 | +14.79 | +5.24 | +49.62 | +8.43 |
| Today's Opinion | 8% Sell | 40% Buy | 40% Buy | 8% Sell | 72% Sell |
| Previous Opinion | 8% Sell | 40% Buy | 40% Buy | 8% Sell | 56% Sell |
| Last Month's Opinion | 56% Sell | 8% Sell | 100% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 09/13/24 | +1.59% since 09/13/24 | -1.84% since 01/07/21 | -3.06% since 09/13/24 | -8.37% since 09/13/24 |
| Low | 10.00 on 09/16/24 | 148.56 on 09/16/24 | 6.92 on 01/13/21 | 186.79 on 09/16/24 | 70.84 on 09/18/24 |
| High | 10.81 on 09/19/24 | 156.35 on 09/19/24 | 7.06 on 01/12/21 | 206.92 on 09/19/24 | 79.25 on 09/16/24 |
| 1-Month | |||||
| %Chg | +10.23% since 08/20/24 | +9.99% since 08/20/24 | -3.88% since 12/14/20 | -13.13% since 08/20/24 | -23.79% since 08/20/24 |
| Low | 9.29 on 08/21/24 | 143.05 on 09/06/24 | 6.77 on 12/28/20 | 186.79 on 09/16/24 | 70.84 on 09/18/24 |
| High | 10.81 on 09/19/24 | 159.23 on 08/22/24 | 7.26 on 12/18/20 | 232.52 on 08/21/24 | 100.60 on 08/22/24 |
| 3-Month | |||||
| %Chg | +16.11% since 06/20/24 | +12.54% since 06/20/24 | -0.72% since 10/14/20 | -13.91% since 06/20/24 | -35.83% since 06/20/24 |
| Low | 8.09 on 08/07/24 | 119.72 on 08/07/24 | 6.77 on 12/28/20 | 158.00 on 08/05/24 | 70.84 on 09/18/24 |
| High | 10.81 on 09/19/24 | 159.23 on 08/22/24 | 7.34 on 12/03/20 | 247.21 on 07/10/24 | 140.50 on 07/09/24 |
| 6-Month | |||||
| %Chg | -18.42% since 03/20/24 | +1.15% since 03/20/24 | +1.32% since 07/14/20 | +10.69% since 03/20/24 | -8.45% since 03/20/24 |
| Low | 8.09 on 08/07/24 | 119.72 on 08/07/24 | 6.00 on 08/26/20 | 158.00 on 08/05/24 | 70.84 on 09/18/24 |
| High | 14.83 on 04/05/24 | 161.08 on 05/20/24 | 7.34 on 12/03/20 | 247.21 on 07/10/24 | 140.50 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 142,973 | 27,119,870 | 1,696,935 | 5,963,142 | 3,418,389 |
| Shares Outstanding, K | 13,362 | 174,539 | 244,868 | 29,046 | 44,902 |
| Annual Sales | 124,510,000 | 5,464,000,000 | 1,434,790,000 | 517,920,000 | 315,380,000 |
| Annual Net Income | 12,210,000 | 1,057,000,000 | -320,710,000 | 136,310,000 | 78,630,000 |
| Last Quarter Sales | 25,860,000 | 1,217,000,000 | 363,930,000 | 156,860,000 | 102,590,000 |
| Last Quarter Net Income | -2,070,000 | 389,000,000 | -54,450,000 | 45,140,000 | 27,960,000 |
| 60-Month Beta | 0.63 | 0.97 | 0.68 | 1.46 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/08/24 | 1.57 on 08/20/24 | N/A | 1.61 on 08/08/24 | 0.66 on 08/01/24 |
| Latest Earnings Date | 08/08/24 | 08/20/24 | 12/01/21 | 08/08/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 2.660 on 04/03/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 04/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.01 | 25.68 | 0.00 | 38.55 | 33.73 |