Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Geospace Technologie (GEOS)

Geospace Technologie (GEOS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 7.19 97.50 6.50 47.84 12.91
High 7.25 99.00 6.51 48.03 12.91
Low 7.15 96.91 6.47 47.02 12.76
Last 7.16 97.97 6.48 47.29 12.77
Change +0.09 -5.43 -0.01 -0.34 -0.14
% Change +1.27% -5.25% -0.15% -0.71% -1.08%
Volume 1,533 431,087 102,882 7,944 6,159
20-Day Average Volume 118,727 1,470,289 3,921,839 123,185 133,608
Previous Close 7.07 103.40 6.49 47.63 12.91
Industry Electronics - Measuring Inst Electronics - Measuring Inst Electronics - Measuring Inst Electronics - Measuring Inst Electronics - Measuring Inst
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.34 98.27 6.62 42.08 11.61
20-Day Raw Stochastic 96.84% 36.09% 15.69% 89.71% 91.78%
20-Day Relative Strength 54.43% 51.20% 44.83% 67.72% 66.47%
Weighted Alpha -37.70 +22.44 +10.30 +92.30 +60.99
Today's Opinion 40% Sell 8% Buy 24% Buy 88% Buy 56% Buy
Previous Opinion 40% Sell 40% Buy 24% Buy 72% Buy 56% Buy
Last Month's Opinion 100% Sell 24% Sell 88% Buy 56% Buy 8% Sell
Performance  
5-Days  
%Chg +13.39% since 05/19/20 +1.60% since 05/19/20 +0.15% since 05/19/20 +6.77% since 05/19/20 +3.28% since 05/19/20
Low 6.49 on 05/20/20 96.91 on 05/27/20 6.40 on 05/26/20 44.70 on 05/22/20 12.60 on 05/22/20
High 7.26 on 05/26/20 106.98 on 05/26/20 6.51 on 05/27/20 49.06 on 05/26/20 13.21 on 05/26/20
1-Month  
%Chg +31.63% since 04/27/20 +1.26% since 04/27/20 -5.40% since 04/27/20 +24.44% since 04/27/20 +23.78% since 04/27/20
Low 5.35 on 04/28/20 92.21 on 05/04/20 6.40 on 05/26/20 35.46 on 05/01/20 9.56 on 05/01/20
High 7.26 on 05/26/20 106.98 on 05/26/20 6.95 on 04/28/20 49.06 on 05/26/20 13.21 on 05/26/20
3-Month  
%Chg -43.88% since 02/27/20 +5.56% since 02/27/20 +1.89% since 02/27/20 +32.24% since 02/27/20 +23.19% since 02/27/20
Low 4.61 on 03/17/20 77.93 on 03/27/20 5.85 on 03/18/20 25.70 on 03/18/20 6.26 on 03/18/20
High 12.82 on 02/28/20 106.98 on 05/26/20 6.96 on 04/27/20 49.06 on 05/26/20 13.21 on 05/26/20
6-Month  
%Chg -49.97% since 11/27/19 -9.72% since 11/27/19 -8.35% since 11/27/19 +33.61% since 11/27/19 +19.65% since 11/27/19
Low 4.61 on 03/17/20 77.93 on 03/27/20 5.85 on 03/18/20 25.70 on 03/18/20 6.26 on 03/18/20
High 17.66 on 12/23/19 108.80 on 12/13/19 7.04 on 11/29/19 49.06 on 05/26/20 14.24 on 01/21/20
Key Statistics  
Market Capitalization, $K 96,611 19,376,644 1,542,407 1,337,117 499,256
Shares Outstanding, K 13,665 187,395 237,659 28,073 38,672
Annual Sales 95,810,000 4,303,000,000 1,434,790,000 224,910,000 134,020,000
Annual Net Income -150,000 621,000,000 -320,710,000 35,170,000 21,990,000
Last Quarter Sales 25,910,000 1,095,000,000 188,160,000 61,020,000 30,180,000
Last Quarter Net Income -11,800,000 163,000,000 20,290,000 11,680,000 2,780,000
60-Month Beta 1.98 1.09 1.02 1.12 1.72
Per-Share Information  
Most Recent Earnings N/A 0.78 on 05/26/20 -0.14 on 07/31/19 0.47 on 05/14/20 0.14 on 02/20/20
Latest Earnings Date 05/07/20 05/26/20 05/06/20 05/14/20 05/11/20
Most Recent Dividend N/A N/A N/A N/A 0.170 on 08/20/19
Next Ex-Dividends Date N/A N/A N/A N/A 08/20/19
Ratios  
Price/Earnings ttm 0.00 22.14 0.00 30.39 28.04
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar