Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Geospace Technologie (GEOS)

Geospace Technologie (GEOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 10.13 150.88 6.93 195.83 75.95
High 10.70 152.73 6.93 197.80 76.07
Low 10.13 149.07 6.93 191.97 70.84
Last 10.28 150.21 6.93 192.34 71.51
Change -0.10 -0.28 unch -2.37 -3.38
% Change -0.96% -0.19% unch -1.22% -4.51%
Volume 36,800 616,900 1,700 124,900 1,897,400
20-Day Average Volume 33,780 1,072,570 4,196,255 183,775 638,090
Previous Close 10.38 150.49 6.93 194.71 74.89
Industry Electronics - Measuring Inst Electronics - Measuring Inst Electronics - Measuring Inst Electronics - Semiconductors Electronics - Measuring Inst
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 9.96 150.63 6.98 208.67 84.97
20-Day Raw Stochastic 70.21% 44.24% 32.65% 12.14% 2.25%
20-Day Relative Strength 57.64% 57.18% 45.16% 42.17% 33.23%
Weighted Alpha -20.66 +12.50 +5.24 +41.19 +2.51
Today's Opinion 8% Sell 24% Buy 40% Buy 24% Sell 56% Sell
Previous Opinion 16% Sell 40% Buy 40% Buy 8% Sell 56% Sell
Last Month's Opinion 56% Sell 64% Sell 100% Buy 88% Buy 24% Buy
Performance  
5-Days  
%Chg +6.09% since 09/11/24 +1.38% since 09/11/24 -1.84% since 01/07/21 -4.63% since 09/11/24 -9.86% since 09/11/24
Low 9.80 on 09/12/24 146.78 on 09/12/24 6.92 on 01/13/21 186.79 on 09/16/24 70.84 on 09/18/24
High 10.70 on 09/18/24 152.73 on 09/18/24 7.06 on 01/12/21 209.23 on 09/13/24 81.96 on 09/13/24
1-Month  
%Chg +5.76% since 08/16/24 +11.02% since 08/16/24 -3.88% since 12/14/20 -17.43% since 08/16/24 -28.44% since 08/16/24
Low 9.29 on 08/21/24 135.26 on 08/19/24 6.77 on 12/28/20 186.79 on 09/16/24 70.84 on 09/18/24
High 10.70 on 09/18/24 159.23 on 08/22/24 7.26 on 12/18/20 234.96 on 08/20/24 100.60 on 08/22/24
3-Month  
%Chg +12.23% since 06/18/24 +10.37% since 06/18/24 -0.72% since 10/14/20 -20.23% since 06/18/24 -40.04% since 06/18/24
Low 8.09 on 08/07/24 119.72 on 08/07/24 6.77 on 12/28/20 158.00 on 08/05/24 70.84 on 09/18/24
High 10.70 on 09/18/24 159.23 on 08/22/24 7.34 on 12/03/20 247.21 on 07/10/24 140.50 on 07/09/24
6-Month  
%Chg -17.56% since 03/18/24 +0.33% since 03/18/24 +1.32% since 07/14/20 +12.92% since 03/18/24 -9.32% since 03/18/24
Low 8.09 on 08/07/24 119.72 on 08/07/24 6.00 on 08/26/20 158.00 on 08/05/24 70.84 on 09/18/24
High 14.83 on 04/05/24 161.08 on 05/20/24 7.34 on 12/03/20 247.21 on 07/10/24 140.50 on 07/09/24
Key Statistics  
Market Capitalization, $K 138,698 26,266,376 1,696,935 5,655,545 3,362,711
Shares Outstanding, K 13,362 174,539 244,868 29,046 44,902
Annual Sales 124,510,000 5,464,000,000 1,434,790,000 517,920,000 315,380,000
Annual Net Income 12,210,000 1,057,000,000 -320,710,000 136,310,000 78,630,000
Last Quarter Sales 25,860,000 1,217,000,000 363,930,000 156,860,000 102,590,000
Last Quarter Net Income -2,070,000 389,000,000 -54,450,000 45,140,000 27,960,000
60-Month Beta 0.63 0.97 0.68 1.46 1.39
Per-Share Information  
Most Recent Earnings -0.16 on 08/08/24 1.57 on 08/20/24 N/A 1.61 on 08/08/24 0.66 on 08/01/24
Latest Earnings Date 08/08/24 08/20/24 12/01/21 08/08/24 08/01/24
Most Recent Dividend N/A N/A N/A N/A 2.660 on 04/03/24
Next Ex-Dividends Date N/A N/A N/A N/A 04/03/24
Ratios  
Price/Earnings ttm 13.03 25.55 0.00 37.93 36.56
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar