Geospace Technologie (GEOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEOS | KEYS | CAMT | GSAH | AEHR |
| Company | Geospace Technologie | Keysight Technologies Inc | Camtek Ltd | GS Acquisition Holdings Corp II Cl A | Aehr Test Systems |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 12.55 | 147.00 | 80.73 | 10.26 | 11.37 |
| High | 12.98 | 149.42 | 83.35 | 10.63 | 11.83 |
| Low | 12.55 | 147.00 | 80.36 | 10.26 | 11.28 |
| Last | 12.64 | 148.55 | 82.16 | 10.54 | 11.47 |
| Change | +0.12 | +1.12 | +3.30 | +0.28 | +0.17 |
| % Change | +0.96% | +0.76% | +4.18% | +2.73% | +1.50% |
| Volume | 39,600 | 893,700 | 256,800 | 2,633,500 | 936,400 |
| 20-Day Average Volume | 50,630 | 1,193,490 | 338,535 | 2,526,890 | 962,305 |
| Previous Close | 12.52 | 147.43 | 78.86 | 10.26 | 11.30 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.02 | 152.45 | 79.56 | 10.16 | 11.38 |
| 20-Day Raw Stochastic | 27.96% | 26.53% | 74.89% | 87.02% | 50.20% |
| 20-Day Relative Strength | 47.49% | 44.62% | 53.53% | 67.31% | 40.24% |
| Weighted Alpha | +53.48 | +2.34 | +171.35 | +0.32 | -68.74 |
| Today's Opinion | 16% Sell | 8% Sell | 72% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 16% Sell | 8% Sell | 40% Buy | Hold | 100% Sell |
| Last Month's Opinion | 48% Buy | 72% Buy | 100% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 04/19/24 | +2.36% since 04/19/24 | +10.02% since 04/19/24 | +5.51% since 10/13/21 | +10.71% since 04/19/24 |
| Low | 11.79 on 04/23/24 | 144.30 on 04/25/24 | 73.06 on 04/22/24 | 9.97 on 10/14/21 | 10.19 on 04/22/24 |
| High | 13.07 on 04/22/24 | 149.42 on 04/26/24 | 83.35 on 04/26/24 | 10.63 on 10/20/21 | 11.83 on 04/26/24 |
| 1-Month | |||||
| %Chg | -0.39% since 03/26/24 | -2.44% since 03/26/24 | -7.95% since 03/26/24 | +4.77% since 09/20/21 | +2.69% since 03/26/24 |
| Low | 11.79 on 04/23/24 | 144.30 on 04/25/24 | 72.48 on 04/19/24 | 9.97 on 10/14/21 | 10.19 on 04/22/24 |
| High | 14.83 on 04/05/24 | 160.32 on 04/11/24 | 89.94 on 03/27/24 | 10.63 on 10/20/21 | 12.74 on 04/10/24 |
| 3-Month | |||||
| %Chg | -18.03% since 01/26/24 | -4.73% since 01/26/24 | +3.87% since 01/26/24 | +1.84% since 07/20/21 | -27.22% since 01/26/24 |
| Low | 11.40 on 02/09/24 | 138.18 on 02/21/24 | 71.56 on 03/11/24 | 9.83 on 08/23/21 | 10.19 on 04/22/24 |
| High | 17.09 on 02/08/24 | 162.51 on 02/09/24 | 90.54 on 03/26/24 | 10.63 on 10/20/21 | 19.06 on 02/15/24 |
| 6-Month | |||||
| %Chg | +1.53% since 10/26/23 | +24.14% since 10/26/23 | +61.70% since 10/26/23 | +3.23% since 04/20/21 | -63.79% since 10/26/23 |
| Low | 10.35 on 12/11/23 | 118.57 on 10/27/23 | 49.64 on 10/30/23 | 9.83 on 08/23/21 | 10.19 on 04/22/24 |
| High | 17.09 on 02/08/24 | 162.51 on 02/09/24 | 90.54 on 03/26/24 | 10.75 on 06/14/21 | 32.24 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 166,729 | 25,734,788 | 3,540,972 | 988,125 | 326,740 |
| Shares Outstanding, K | 13,317 | 174,556 | 44,902 | 93,750 | 28,915 |
| Annual Sales | 124,510,000 | 5,464,000,000 | 315,380,000 | 70,000 | 64,960,000 |
| Annual Net Income | 12,210,000 | 1,057,000,000 | 78,630,000 | -1,040,000 | 14,560,000 |
| Last Quarter Sales | 50,030,000 | 1,259,000,000 | 88,690,000 | 10,000 | 7,560,000 |
| Last Quarter Net Income | 12,680,000 | 172,000,000 | 20,790,000 | -8,670,000 | -1,470,000 |
| 60-Month Beta | 0.78 | 1.05 | 1.41 | -0.11 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 02/07/24 | 1.63 on 02/20/24 | 0.57 on 02/20/24 | N/A | -0.03 on 04/09/24 |
| Latest Earnings Date | 05/09/24 | 05/21/24 | 05/09/24 | 03/10/20 | 04/09/24 |
| Most Recent Dividend | N/A | N/A | 1.330 on 04/03/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.71 | 20.39 | 45.30 | 0.00 | 21.42 |