Geospace Technologie (GEOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEOS | AEHR | INTT | ||
| Company | Geospace Technologie | Aehr Test Systems | Intest Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 10.56 | 12.69 | 7.06 | ||
| High | 10.81 | 13.23 | 7.29 | ||
| Low | 10.34 | 12.18 | 7.01 | ||
| Last | 10.70 | 12.98 | 7.11 | ||
| Change | +0.42 | +0.88 | +0.32 | ||
| % Change | +4.09% | +7.27% | +4.71% | ||
| Volume | 38,300 | 1,046,700 | 99,600 | ||
| 20-Day Average Volume | 33,030 | 833,005 | 52,195 | ||
| Previous Close | 10.28 | 12.10 | 6.79 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.03 | 13.58 | 6.85 | ||
| 20-Day Raw Stochastic | 92.20% | 30.01% | 76.06% | ||
| 20-Day Relative Strength | 62.19% | 45.83% | 45.19% | ||
| Weighted Alpha | -16.18 | -68.37 | -49.11 | ||
| Today's Opinion | 8% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.36% since 09/12/24 | +1.80% since 09/12/24 | +5.49% since 09/12/24 | ||
| Low | 10.00 on 09/16/24 | 11.82 on 09/18/24 | 6.65 on 09/18/24 | ||
| High | 10.81 on 09/19/24 | 13.25 on 09/13/24 | 7.29 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +7.97% since 08/19/24 | -9.23% since 08/19/24 | +2.30% since 08/19/24 | ||
| Low | 9.29 on 08/21/24 | 11.82 on 09/18/24 | 6.30 on 09/09/24 | ||
| High | 10.81 on 09/19/24 | 15.69 on 08/30/24 | 7.36 on 08/23/24 | ||
| 3-Month | |||||
| %Chg | +16.81% since 06/18/24 | +4.34% since 06/18/24 | -25.71% since 06/18/24 | ||
| Low | 8.09 on 08/07/24 | 9.83 on 06/26/24 | 6.28 on 08/12/24 | ||
| High | 10.81 on 09/19/24 | 21.44 on 07/17/24 | 11.92 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | -15.01% since 03/19/24 | -9.61% since 03/19/24 | -36.40% since 03/19/24 | ||
| Low | 8.09 on 08/07/24 | 9.83 on 06/26/24 | 6.28 on 08/12/24 | ||
| High | 14.83 on 04/05/24 | 21.44 on 07/17/24 | 14.35 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,361 | 349,872 | 84,807 | ||
| Shares Outstanding, K | 13,362 | 28,915 | 12,490 | ||
| Annual Sales | 124,510,000 | 66,220,000 | 123,300,000 | ||
| Annual Net Income | 12,210,000 | 33,160,000 | 9,340,000 | ||
| Last Quarter Sales | 25,860,000 | 16,600,000 | 33,990,000 | ||
| Last Quarter Net Income | -2,070,000 | 23,860,000 | 230,000 | ||
| 60-Month Beta | 0.63 | 2.05 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/08/24 | 0.84 on 07/16/24 | 0.08 on 08/02/24 | ||
| Latest Earnings Date | 08/08/24 | 10/03/24 | 11/01/24 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 12/06/12 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.14 | 11.13 | 10.89 | ||