Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Geospace Technologie (GEOS)

Geospace Technologie (GEOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE Arca    
Open 10.13 12.61 6.75    
High 10.70 12.92 7.20    
Low 10.13 11.82 6.65    
Last 10.28 12.10 6.79    
Change -0.10 -0.37 +0.04    
% Change -0.96% -2.97% +0.59%    
Volume 36,800 1,168,400 164,800    
20-Day Average Volume 33,780 805,840 50,850    
Previous Close 10.38 12.47 6.75    
Industry Electronics - Measuring Inst Electronics - Measuring Inst Electronics - Measuring Inst    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 9.96 13.66 6.86    
20-Day Raw Stochastic 70.21% 7.24% 46.01%    
20-Day Relative Strength 57.64% 40.97% 40.89%    
Weighted Alpha -20.66 -71.34 -52.25    
Today's Opinion 8% Sell 56% Sell 100% Sell    
Previous Opinion 16% Sell 56% Sell 100% Sell    
Last Month's Opinion 56% Sell 8% Sell 100% Sell    
Performance  
5-Days  
%Chg +6.09% since 09/11/24 -6.78% since 09/11/24 -2.44% since 09/11/24    
Low 9.80 on 09/12/24 11.82 on 09/18/24 6.65 on 09/18/24    
High 10.70 on 09/18/24 13.25 on 09/13/24 7.20 on 09/18/24    
1-Month  
%Chg +5.76% since 08/16/24 -17.57% since 08/16/24 -4.63% since 08/16/24    
Low 9.29 on 08/21/24 11.82 on 09/18/24 6.30 on 09/09/24    
High 10.70 on 09/18/24 15.69 on 08/30/24 7.36 on 08/23/24    
3-Month  
%Chg +12.23% since 06/18/24 -2.73% since 06/18/24 -29.05% since 06/18/24    
Low 8.09 on 08/07/24 9.83 on 06/26/24 6.28 on 08/12/24    
High 10.70 on 09/18/24 21.44 on 07/17/24 11.92 on 07/12/24    
6-Month  
%Chg -17.56% since 03/18/24 -16.67% since 03/18/24 -37.48% since 03/18/24    
Low 8.09 on 08/07/24 9.83 on 06/26/24 6.28 on 08/12/24    
High 14.83 on 04/05/24 21.44 on 07/17/24 14.35 on 04/01/24    
Key Statistics  
Market Capitalization, $K 138,698 360,570 84,307    
Shares Outstanding, K 13,362 28,915 12,490    
Annual Sales 124,510,000 66,220,000 123,300,000    
Annual Net Income 12,210,000 33,160,000 9,340,000    
Last Quarter Sales 25,860,000 16,600,000 33,990,000    
Last Quarter Net Income -2,070,000 23,860,000 230,000    
60-Month Beta 0.63 2.05 1.92    
Per-Share Information  
Most Recent Earnings -0.16 on 08/08/24 0.84 on 07/16/24 0.08 on 08/02/24    
Latest Earnings Date 08/08/24 10/03/24 11/01/24    
Most Recent Dividend N/A N/A 0.080 on 12/06/12    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 13.03 11.13 11.18    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar