Geospace Technologie (GEOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GEOS | AEHR | INTT | ||
Company | Geospace Technologie | Aehr Test Systems | Intest Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
Open | 13.87 | 11.65 | 10.80 | ||
High | 14.15 | 11.81 | 11.13 | ||
Low | 13.49 | 11.41 | 9.71 | ||
Last | 13.57 | 11.48 | 10.79 | ||
Change | -0.32 | -0.17 | -0.90 | ||
% Change | -2.30% | -1.46% | -7.70% | ||
Volume | 74,700 | 1,124,900 | 358,200 | ||
20-Day Average Volume | 54,175 | 918,735 | 119,880 | ||
Previous Close | 13.89 | 11.65 | 11.69 | ||
Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 12.68 | 11.40 | 11.38 | ||
20-Day Raw Stochastic | 75.42% | 50.59% | 35.06% | ||
20-Day Relative Strength | 55.76% | 41.27% | 43.23% | ||
Weighted Alpha | +59.72 | -69.87 | -48.45 | ||
Today's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
Previous Opinion | 32% Buy | 88% Sell | 72% Sell | ||
Last Month's Opinion | 72% Buy | 100% Sell | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +11.69% since 04/30/24 | -4.17% since 04/30/24 | -4.26% since 04/30/24 | ||
Low | 11.81 on 05/01/24 | 11.41 on 05/07/24 | 9.71 on 05/07/24 | ||
High | 14.15 on 05/07/24 | 12.29 on 05/03/24 | 11.77 on 05/06/24 | ||
1-Month | |||||
%Chg | -3.00% since 04/05/24 | +1.23% since 04/05/24 | -18.57% since 04/05/24 | ||
Low | 11.79 on 04/23/24 | 10.19 on 04/22/24 | 9.71 on 05/07/24 | ||
High | 14.36 on 04/08/24 | 12.74 on 04/10/24 | 13.49 on 04/08/24 | ||
3-Month | |||||
%Chg | -13.46% since 02/07/24 | -25.26% since 02/07/24 | -3.75% since 02/07/24 | ||
Low | 11.40 on 02/09/24 | 10.19 on 04/22/24 | 9.71 on 05/07/24 | ||
High | 17.09 on 02/08/24 | 19.06 on 02/15/24 | 14.35 on 04/01/24 | ||
6-Month | |||||
%Chg | +24.72% since 11/07/23 | -52.07% since 11/07/23 | -10.08% since 11/07/23 | ||
Low | 10.35 on 12/11/23 | 10.19 on 04/22/24 | 9.71 on 05/07/24 | ||
High | 17.09 on 02/08/24 | 30.50 on 12/14/23 | 14.35 on 04/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 184,973 | 336,860 | 145,985 | ||
Shares Outstanding, K | 13,317 | 28,915 | 12,488 | ||
Annual Sales | 124,510,000 | 64,960,000 | 123,300,000 | ||
Annual Net Income | 12,210,000 | 14,560,000 | 9,340,000 | ||
Last Quarter Sales | 50,030,000 | 7,560,000 | 26,160,000 | ||
Last Quarter Net Income | 12,680,000 | -1,470,000 | 770,000 | ||
60-Month Beta | 0.80 | 1.97 | 2.01 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.94 on 02/07/24 | -0.03 on 04/09/24 | 0.16 on 03/27/24 | ||
Latest Earnings Date | 05/09/24 | 04/09/24 | 05/06/24 | ||
Most Recent Dividend | N/A | N/A | 0.080 on 12/06/12 | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 6.77 | 22.38 | 11.23 |