Geospace Technologie (GEOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEOS | AEHR | INTT | ||
| Company | Geospace Technologie | Aehr Test Systems | Intest Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 10.13 | 12.61 | 6.75 | ||
| High | 10.70 | 12.92 | 7.20 | ||
| Low | 10.13 | 11.82 | 6.65 | ||
| Last | 10.28 | 12.10 | 6.79 | ||
| Change | -0.10 | -0.37 | +0.04 | ||
| % Change | -0.96% | -2.97% | +0.59% | ||
| Volume | 36,800 | 1,168,400 | 164,800 | ||
| 20-Day Average Volume | 33,780 | 805,840 | 50,850 | ||
| Previous Close | 10.38 | 12.47 | 6.75 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.96 | 13.66 | 6.86 | ||
| 20-Day Raw Stochastic | 70.21% | 7.24% | 46.01% | ||
| 20-Day Relative Strength | 57.64% | 40.97% | 40.89% | ||
| Weighted Alpha | -20.66 | -71.34 | -52.25 | ||
| Today's Opinion | 8% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.09% since 09/11/24 | -6.78% since 09/11/24 | -2.44% since 09/11/24 | ||
| Low | 9.80 on 09/12/24 | 11.82 on 09/18/24 | 6.65 on 09/18/24 | ||
| High | 10.70 on 09/18/24 | 13.25 on 09/13/24 | 7.20 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +5.76% since 08/16/24 | -17.57% since 08/16/24 | -4.63% since 08/16/24 | ||
| Low | 9.29 on 08/21/24 | 11.82 on 09/18/24 | 6.30 on 09/09/24 | ||
| High | 10.70 on 09/18/24 | 15.69 on 08/30/24 | 7.36 on 08/23/24 | ||
| 3-Month | |||||
| %Chg | +12.23% since 06/18/24 | -2.73% since 06/18/24 | -29.05% since 06/18/24 | ||
| Low | 8.09 on 08/07/24 | 9.83 on 06/26/24 | 6.28 on 08/12/24 | ||
| High | 10.70 on 09/18/24 | 21.44 on 07/17/24 | 11.92 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | -17.56% since 03/18/24 | -16.67% since 03/18/24 | -37.48% since 03/18/24 | ||
| Low | 8.09 on 08/07/24 | 9.83 on 06/26/24 | 6.28 on 08/12/24 | ||
| High | 14.83 on 04/05/24 | 21.44 on 07/17/24 | 14.35 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 138,698 | 360,570 | 84,307 | ||
| Shares Outstanding, K | 13,362 | 28,915 | 12,490 | ||
| Annual Sales | 124,510,000 | 66,220,000 | 123,300,000 | ||
| Annual Net Income | 12,210,000 | 33,160,000 | 9,340,000 | ||
| Last Quarter Sales | 25,860,000 | 16,600,000 | 33,990,000 | ||
| Last Quarter Net Income | -2,070,000 | 23,860,000 | 230,000 | ||
| 60-Month Beta | 0.63 | 2.05 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/08/24 | 0.84 on 07/16/24 | 0.08 on 08/02/24 | ||
| Latest Earnings Date | 08/08/24 | 10/03/24 | 11/01/24 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 12/06/12 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.03 | 11.13 | 11.18 | ||