Geospace Technologie (GEOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEOS | AEHR | INTT | ||
| Company | Geospace Technologie | Aehr Test Systems | Intest Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 12.55 | 11.37 | 11.29 | ||
| High | 12.82 | 11.57 | 11.47 | ||
| Low | 12.55 | 11.28 | 11.29 | ||
| Last | 12.58 | 11.79 | 11.50 | ||
| Change | +0.06 | +0.49 | +0.27 | ||
| % Change | +0.48% | +4.34% | +2.40% | ||
| Volume | 1,480 | 38,157 | 1,764 | ||
| 20-Day Average Volume | 48,679 | 916,793 | 110,227 | ||
| Previous Close | 12.52 | 11.30 | 11.23 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.03 | 11.38 | 12.08 | ||
| 20-Day Raw Stochastic | 33.75% | 48.43% | 15.70% | ||
| 20-Day Relative Strength | 49.21% | 39.89% | 47.01% | ||
| Weighted Alpha | +56.43 | -68.91 | -41.80 | ||
| Today's Opinion | Hold | 88% Sell | 88% Sell | ||
| Previous Opinion | 16% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 04/19/24 | +10.28% since 04/19/24 | +3.25% since 04/19/24 | ||
| Low | 11.79 on 04/23/24 | 10.19 on 04/22/24 | 10.91 on 04/25/24 | ||
| High | 13.07 on 04/22/24 | 11.44 on 04/26/24 | 11.59 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +0.99% since 03/26/24 | +2.28% since 03/26/24 | +4.85% since 03/26/24 | ||
| Low | 11.79 on 04/23/24 | 10.19 on 04/22/24 | 10.91 on 04/25/24 | ||
| High | 14.83 on 04/05/24 | 12.74 on 04/10/24 | 14.35 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -16.89% since 01/26/24 | -27.51% since 01/26/24 | -7.88% since 01/26/24 | ||
| Low | 11.40 on 02/09/24 | 10.19 on 04/22/24 | 10.81 on 03/25/24 | ||
| High | 17.09 on 02/08/24 | 19.06 on 02/15/24 | 14.35 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +2.94% since 10/26/23 | -63.94% since 10/26/23 | -11.86% since 10/26/23 | ||
| Low | 10.35 on 12/11/23 | 10.19 on 04/22/24 | 10.66 on 12/11/23 | ||
| High | 17.09 on 02/08/24 | 32.24 on 10/27/23 | 14.35 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 166,729 | 326,740 | 136,613 | ||
| Shares Outstanding, K | 13,317 | 28,915 | 12,165 | ||
| Annual Sales | 124,510,000 | 64,960,000 | 123,300,000 | ||
| Annual Net Income | 12,210,000 | 14,560,000 | 9,340,000 | ||
| Last Quarter Sales | 50,030,000 | 7,560,000 | 26,160,000 | ||
| Last Quarter Net Income | 12,680,000 | -1,470,000 | 770,000 | ||
| 60-Month Beta | 0.78 | 1.97 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 02/07/24 | -0.03 on 04/09/24 | 0.16 on 03/27/24 | ||
| Latest Earnings Date | 05/09/24 | 04/09/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 12/06/12 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.71 | 21.42 | 11.09 | ||