Genius Sports Ltd (GENI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GENI | ABNB | RELX | TME | YELP |
| Company | Genius Sports Ltd | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.33 | 161.81 | 42.33 | 13.01 | 40.46 |
| High | 5.43 | 165.50 | 42.34 | 13.50 | 40.57 |
| Low | 5.25 | 159.15 | 41.97 | 12.96 | 39.80 |
| Last | 5.32 | 159.71 | 42.16 | 13.50 | 39.99 |
| Change | +0.06 | +1.38 | +0.95 | +0.45 | -0.01 |
| % Change | +1.14% | +0.87% | +2.31% | +3.45% | -0.02% |
| Volume | 1,491,200 | 4,529,900 | 974,400 | 7,235,500 | 616,500 |
| 20-Day Average Volume | 1,870,585 | 3,274,730 | 1,149,555 | 6,871,970 | 605,790 |
| Previous Close | 5.26 | 158.33 | 41.21 | 13.05 | 40.00 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.30 | 159.82 | 41.59 | 12.09 | 40.14 |
| 20-Day Raw Stochastic | 30.88% | 48.06% | 91.39% | 100.00% | 40.08% |
| 20-Day Relative Strength | 44.47% | 50.32% | 51.40% | 69.59% | 49.83% |
| Weighted Alpha | +10.83 | +34.67 | +35.51 | +111.23 | +25.67 |
| Today's Opinion | 56% Sell | 40% Buy | 40% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 72% Sell | 40% Buy | 8% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 56% Sell | 80% Buy | 56% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 04/26/24 | -2.75% since 04/26/24 | +1.32% since 04/26/24 | +4.81% since 04/26/24 | -2.03% since 04/26/24 |
| Low | 4.91 on 05/01/24 | 153.20 on 05/02/24 | 40.77 on 05/02/24 | 12.36 on 05/01/24 | 39.76 on 05/02/24 |
| High | 5.43 on 05/03/24 | 165.50 on 05/03/24 | 42.34 on 05/03/24 | 13.50 on 05/03/24 | 41.30 on 04/29/24 |
| 1-Month | |||||
| %Chg | -5.84% since 04/03/24 | +0.23% since 04/03/24 | -0.02% since 04/03/24 | +18.32% since 04/03/24 | -2.30% since 04/03/24 |
| Low | 4.91 on 05/01/24 | 153.20 on 05/02/24 | 40.25 on 04/25/24 | 10.94 on 04/16/24 | 38.93 on 04/19/24 |
| High | 6.25 on 04/05/24 | 166.74 on 04/24/24 | 42.34 on 05/03/24 | 13.50 on 05/03/24 | 41.58 on 04/09/24 |
| 3-Month | |||||
| %Chg | -26.62% since 02/02/24 | +8.98% since 02/02/24 | +0.69% since 02/02/24 | +49.01% since 02/02/24 | -10.36% since 02/02/24 |
| Low | 4.91 on 05/01/24 | 142.57 on 02/14/24 | 40.25 on 04/25/24 | 9.07 on 02/05/24 | 35.56 on 02/22/24 |
| High | 7.77 on 02/12/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.50 on 05/03/24 | 45.91 on 02/12/24 |
| 6-Month | |||||
| %Chg | +0.38% since 11/03/23 | +30.23% since 11/03/23 | +20.08% since 11/03/23 | +80.24% since 11/03/23 | -10.60% since 11/03/23 |
| Low | 4.73 on 11/13/23 | 114.17 on 11/10/23 | 35.24 on 11/06/23 | 6.76 on 11/14/23 | 35.56 on 02/22/24 |
| High | 7.77 on 02/12/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.50 on 05/03/24 | 48.99 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,236,161 | 103,342,760 | 79,244,904 | 23,167,040 | 2,730,557 |
| Shares Outstanding, K | 232,361 | 647,065 | 1,879,623 | 1,716,077 | 68,281 |
| Annual Sales | 412,980,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
| Annual Net Income | -85,530,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
| Last Quarter Sales | 127,170,000 | 2,218,000,000 | N/A | 996,360,000 | 342,380,000 |
| Last Quarter Net Income | -38,450,000 | -349,000,000 | N/A | 189,200,000 | 27,410,000 |
| 60-Month Beta | 1.98 | 1.24 | 0.83 | 0.77 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/06/24 | 0.76 on 02/13/24 | N/A | 0.14 on 03/19/24 | 0.37 on 02/15/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 02/15/24 | 05/13/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 0.526 on 05/02/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.74 | 0.00 | 27.19 | 28.78 |