Genetic Tech Spn ADR (GENE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GENE | AMGN | GILD | CELG | VRTX |
Company | Genetic Tech Spn ADR | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 2.26 | 309.53 | 65.18 | 108.01 | 419.00 |
High | 2.35 | 314.60 | 65.22 | 108.59 | 421.18 |
Low | 2.21 | 306.32 | 64.52 | 107.27 | 416.03 |
Last | 2.29 | 312.86 | 64.58 | 108.24 | 418.99 |
Change | +0.04 | +5.55 | -0.34 | +0.11 | +0.17 |
% Change | +1.78% | +1.81% | -0.52% | +0.10% | +0.04% |
Volume | 32,600 | 2,921,300 | 6,048,500 | 191,230,496 | 676,100 |
20-Day Average Volume | 30,515 | 2,907,275 | 7,462,300 | 16,188,930 | 1,114,570 |
Previous Close | 2.25 | 307.31 | 64.92 | 108.13 | 418.82 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 2.49 | 279.47 | 66.10 | 108.17 | 400.63 |
20-Day Raw Stochastic | 12.75% | 84.27% | 5.83% | 63.25% | 80.77% |
20-Day Relative Strength | 44.07% | 68.03% | 31.74% | 64.69% | 60.08% |
Weighted Alpha | -36.50 | +35.65 | -21.62 | +46.30 | +21.42 |
Today's Opinion | 72% Sell | 56% Buy | 100% Sell | 100% Buy | 56% Buy |
Previous Opinion | 72% Sell | 56% Buy | 100% Sell | 100% Buy | 56% Buy |
Last Month's Opinion | 8% Sell | 40% Sell | 100% Sell | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.01% since 05/02/24 | +12.38% since 05/02/24 | -1.15% since 05/02/24 | -1.97% since 11/13/19 | +4.71% since 05/02/24 |
Low | 2.21 on 05/09/24 | 297.52 on 05/06/24 | 64.33 on 05/03/24 | 107.27 on 11/20/19 | 394.03 on 05/07/24 |
High | 2.49 on 05/06/24 | 322.60 on 05/03/24 | 66.14 on 05/07/24 | 110.53 on 11/14/19 | 425.65 on 05/08/24 |
1-Month | |||||
%Chg | -20.49% since 04/09/24 | +15.72% since 04/09/24 | -7.66% since 04/09/24 | +5.14% since 10/18/19 | +3.59% since 04/09/24 |
Low | 2.10 on 04/25/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 102.40 on 10/21/19 | 391.01 on 04/18/24 |
High | 3.59 on 04/12/24 | 322.60 on 05/03/24 | 69.76 on 04/10/24 | 110.70 on 11/13/19 | 425.65 on 05/08/24 |
3-Month | |||||
%Chg | +18.87% since 02/09/24 | +7.47% since 02/09/24 | -12.34% since 02/09/24 | +13.63% since 08/20/19 | -0.93% since 02/09/24 |
Low | 1.80 on 02/26/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 93.41 on 08/23/19 | 391.01 on 04/18/24 |
High | 3.59 on 04/12/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 110.70 on 11/13/19 | 437.00 on 02/27/24 |
6-Month | |||||
%Chg | -33.15% since 11/09/23 | +18.48% since 11/09/23 | -13.87% since 11/09/23 | +14.14% since 05/20/19 | +13.68% since 11/09/23 |
Low | 1.80 on 02/26/24 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 89.08 on 07/23/19 | 341.90 on 11/16/23 |
High | 3.75 on 11/22/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 448.40 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,092 | 167,829,040 | 80,407,072 | 77,035,920 | 108,121,632 |
Shares Outstanding, K | 4,407 | 536,435 | 1,245,077 | 711,714 | 258,053 |
Annual Sales | 5,850,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,869,200,000 |
Annual Net Income | -7,910,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 3,619,600,000 |
Last Quarter Sales | 3,330,985 | 7,447,000,000 | 6,686,000,000 | 4,520,000,000 | 2,517,700,000 |
Last Quarter Net Income | -2,501,777 | -113,000,000 | -4,170,000,000 | 1,691,000,000 | 968,800,000 |
60-Month Beta | 1.21 | 0.60 | 0.22 | 1.41 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 2.99 on 10/31/19 | 4.76 on 05/06/24 |
Latest Earnings Date | 08/29/23 | 05/02/24 | 04/25/24 | 10/31/19 | 05/06/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.50 | 16.11 | 10.99 | 27.81 |