Genetic Tech Spn ADR (GENE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GENE | BFRI | BRTX | ||
| Company | Genetic Tech Spn ADR | Biofrontera Inc | Biorestorative Therapies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.31 | 1.6100 | 1.2300 | ||
| High | 2.31 | 1.6900 | 1.2800 | ||
| Low | 2.10 | 1.6049 | 1.2100 | ||
| Last | 2.18 | 1.6900 | 1.2300 | ||
| Change | -0.07 | +0.0300 | -0.0400 | ||
| % Change | -3.11% | +1.81% | -3.15% | ||
| Volume | 32,100 | 26,000 | 61,900 | ||
| 20-Day Average Volume | 30,550 | 137,115 | 641,030 | ||
| Previous Close | 2.25 | 1.6600 | 1.2700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 1.8044 | 1.3327 | ||
| 20-Day Raw Stochastic | 5.37% | 43.93% | 4.55% | ||
| 20-Day Relative Strength | 39.04% | 51.51% | 42.17% | ||
| Weighted Alpha | -42.97 | -78.17 | -62.02 | ||
| Today's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.66% since 04/18/24 | +1.20% since 04/18/24 | -14.58% since 04/18/24 | ||
| Low | 2.10 on 04/25/24 | 1.3760 on 04/22/24 | 1.2100 on 04/25/24 | ||
| High | 2.47 on 04/19/24 | 1.7861 on 04/19/24 | 1.4500 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | -14.84% since 03/25/24 | +43.22% since 03/25/24 | -12.14% since 03/25/24 | ||
| Low | 2.10 on 04/25/24 | 1.0600 on 03/27/24 | 1.2100 on 04/25/24 | ||
| High | 3.59 on 04/12/24 | 2.4302 on 04/10/24 | 1.6500 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | +7.39% since 01/25/24 | +14.19% since 01/25/24 | -23.36% since 01/25/24 | ||
| Low | 1.80 on 02/26/24 | 0.6100 on 02/08/24 | 1.2000 on 02/08/24 | ||
| High | 3.59 on 04/12/24 | 2.4302 on 04/10/24 | 3.6699 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | -37.63% since 10/25/23 | -49.55% since 10/25/23 | -31.28% since 10/25/23 | ||
| Low | 1.80 on 02/26/24 | 0.6100 on 02/08/24 | 1.2000 on 02/08/24 | ||
| High | 3.77 on 11/08/23 | 5.2800 on 11/01/23 | 3.6699 on 02/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,387 | 8,601 | 8,327 | ||
| Shares Outstanding, K | 3,847 | 5,089 | 6,770 | ||
| Annual Sales | 5,850,000 | 34,070,000 | 150,000 | ||
| Annual Net Income | -7,910,000 | -20,130,000 | -14,420,000 | ||
| Last Quarter Sales | 3,330,985 | 10,590,000 | 20,000 | ||
| Last Quarter Net Income | -2,501,777 | 3,530,000 | -2,830,000 | ||
| 60-Month Beta | 1.14 | 0.83 | 61.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.33 on 03/15/24 | -0.57 on 03/29/24 | ||
| Latest Earnings Date | 08/29/23 | 05/10/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||