Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Geely Auto Hlds ADR (GELYY)

Geely Auto Hlds ADR (GELYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 22.3500 175.66 31.71 15.58 11.61
High 23.2400 178.52 32.17 15.61 11.68
Low 22.3500 175.66 31.64 15.19 11.41
Last 23.1200 176.71 31.73 15.23 11.45
Change -0.1000 +3.56 +0.25 -0.79 -0.07
% Change -0.43% +2.06% +0.79% -4.93% -0.61%
Volume 27,300 563,800 455,600 4,463,900 6,638,000
20-Day Average Volume 22,980 336,365 702,630 3,138,375 11,514,290
Previous Close 23.2200 173.15 31.48 16.02 11.52
Industry Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign Machinery - Farm
Has Options No Yes Yes No No
Technicals  
20-Day Moving Average 22.2491 180.76 31.94 17.68 11.57
20-Day Raw Stochastic 93.06% 30.78% 50.35% 1.04% 44.25%
20-Day Relative Strength 61.78% 43.26% 50.43% 37.80% 43.50%
Weighted Alpha -0.38 -12.71 -9.30 +55.13 -17.14
Today's Opinion 40% Buy 100% Sell 56% Sell 56% Buy 40% Sell
Previous Opinion 40% Buy 100% Sell 72% Sell 56% Buy 40% Sell
Last Month's Opinion 72% Sell 72% Sell 48% Sell 100% Buy 48% Buy
Performance  
5-Days  
%Chg +0.57% since 09/11/24 +1.16% since 09/11/24 +2.42% since 09/11/24 -14.05% since 01/08/21 -0.61% since 05/10/24
Low 22.3500 on 09/18/24 171.32 on 09/17/24 31.14 on 09/12/24 15.19 on 01/15/21 11.39 on 05/13/24
High 23.3600 on 09/12/24 178.52 on 09/18/24 32.17 on 09/18/24 17.96 on 01/12/21 11.91 on 05/14/24
1-Month  
%Chg +14.91% since 08/16/24 -3.26% since 08/16/24 +0.03% since 08/16/24 -11.71% since 12/15/20 -7.36% since 04/17/24
Low 19.9000 on 08/21/24 170.51 on 09/11/24 30.30 on 09/11/24 15.19 on 01/15/21 11.06 on 05/02/24
High 23.3600 on 09/12/24 190.65 on 08/30/24 33.14 on 08/29/24 19.50 on 12/30/20 12.56 on 04/18/24
3-Month  
%Chg +0.61% since 06/18/24 -8.98% since 06/18/24 -0.25% since 06/18/24 +23.72% since 10/15/20 -5.76% since 02/16/24
Low 18.4800 on 08/07/24 159.04 on 08/05/24 27.69 on 08/05/24 12.11 on 10/30/20 11.06 on 05/02/24
High 23.4000 on 07/01/24 208.86 on 07/12/24 33.14 on 08/29/24 19.50 on 12/30/20 13.30 on 04/10/24
6-Month  
%Chg +3.28% since 03/18/24 -25.96% since 03/18/24 -12.90% since 03/18/24 +46.02% since 07/15/20 +10.74% since 11/17/23
Low 18.4800 on 08/07/24 159.04 on 08/05/24 27.69 on 08/05/24 10.06 on 07/31/20 9.84 on 11/22/23
High 27.2400 on 05/20/24 255.23 on 03/22/24 37.90 on 03/22/24 19.50 on 12/30/20 13.30 on 04/10/24
Key Statistics  
Market Capitalization, $K 11,633,268 238,102,064 54,277,336 29,844,100 14,398,169
Shares Outstanding, K 503,169 1,347,417 1,710,600 1,959,560 1,257,482
Annual Sales 25,326,890,000 311,157,810,000 140,958,700,000 121,169,400,000 24,687,000,000
Annual Net Income 749,900,000 34,120,040,000 7,639,500,000 7,416,640,000 2,371,000,000
Last Quarter Sales N/A 75,762,420,000 34,591,090,000 30,176,570,000 4,818,000,000
Last Quarter Net Income N/A 8,533,420,000 2,525,820,000 1,400,460,000 401,000,000
60-Month Beta 0.95 0.68 0.67 1.82 1.66
Per-Share Information  
Most Recent Earnings N/A 6.35 on 08/01/24 1.57 on 08/07/24 -0.65 on 07/31/20 0.33 on 05/02/24
Latest Earnings Date 04/02/24 11/06/24 08/14/24 02/04/21 05/02/24
Most Recent Dividend 0.017 on 06/24/24 2.549 on 03/27/24 0.575 on 03/27/24 N/A 0.470 on 05/10/24
Next Ex-Dividends Date 06/24/24 03/27/24 03/27/24 01/04/16 05/10/24
Ratios  
Price/Earnings ttm 0.00 7.01 6.71 13.81 6.82
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar