Geely Auto Hlds ADR (GELYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GELYY | TM | HMC | FCAU | CNHI |
| Company | Geely Auto Hlds ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Fiat Chrysler Automobiles N.V. | CNH Industrial N.V. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 25.5000 | 220.93 | 34.19 | 15.58 | 11.54 |
| High | 25.8700 | 221.06 | 34.55 | 15.61 | 11.63 |
| Low | 24.9900 | 218.14 | 33.65 | 15.19 | 11.37 |
| Last | 25.5500 | 218.78 | 33.78 | 15.23 | 11.52 |
| Change | +0.1180 | -8.46 | -0.16 | -0.79 | +0.18 |
| % Change | +0.46% | -3.72% | -0.47% | -4.93% | +1.59% |
| Volume | 55,900 | 563,753 | 1,069,665 | 4,463,900 | 7,526,704 |
| 20-Day Average Volume | 22,985 | 300,185 | 900,940 | 3,138,375 | 11,336,064 |
| Previous Close | 25.4320 | 227.24 | 33.94 | 16.02 | 11.34 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Machinery - Farm |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.0367 | 230.44 | 34.35 | 17.68 | 11.78 |
| 20-Day Raw Stochastic | 91.73% | 2.29% | 14.64% | 1.04% | 24.27% |
| 20-Day Relative Strength | 62.81% | 37.73% | 40.79% | 37.80% | 43.44% |
| Weighted Alpha | +10.54 | +45.34 | +16.79 | +55.13 | -16.98 |
| Today's Opinion | 88% Buy | 24% Buy | 24% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 24% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 05/03/24 | -6.05% since 05/03/24 | -2.34% since 05/03/24 | -14.05% since 01/08/21 | +0.35% since 05/03/24 |
| Low | 24.6700 on 05/08/24 | 218.14 on 05/10/24 | 33.64 on 05/08/24 | 15.19 on 01/15/21 | 11.37 on 05/10/24 |
| High | 25.8700 on 05/10/24 | 235.68 on 05/06/24 | 34.99 on 05/06/24 | 17.96 on 01/12/21 | 11.94 on 05/08/24 |
| 1-Month | |||||
| %Chg | +4.16% since 04/10/24 | -10.63% since 04/10/24 | -7.65% since 04/10/24 | -11.71% since 12/15/20 | -11.99% since 04/10/24 |
| Low | 22.0000 on 04/22/24 | 218.14 on 05/10/24 | 33.31 on 04/25/24 | 15.19 on 01/15/21 | 11.06 on 05/02/24 |
| High | 25.8700 on 05/10/24 | 247.15 on 04/11/24 | 36.78 on 04/11/24 | 19.50 on 12/30/20 | 13.16 on 04/11/24 |
| 3-Month | |||||
| %Chg | +26.36% since 02/09/24 | -2.53% since 02/09/24 | -1.69% since 02/09/24 | +23.72% since 10/15/20 | -4.71% since 02/09/24 |
| Low | 20.0200 on 02/13/24 | 218.14 on 05/10/24 | 33.31 on 04/25/24 | 12.11 on 10/30/20 | 11.06 on 05/02/24 |
| High | 25.8700 on 05/10/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 13.30 on 04/10/24 |
| 6-Month | |||||
| %Chg | +7.28% since 11/10/23 | +16.99% since 11/10/23 | +6.97% since 11/10/23 | +46.02% since 07/15/20 | +15.66% since 11/10/23 |
| Low | 18.7500 on 02/01/24 | 178.00 on 12/22/23 | 29.05 on 12/15/23 | 10.06 on 07/31/20 | 9.77 on 11/13/23 |
| High | 25.8700 on 05/10/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 13.30 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,796,594 | 307,868,608 | 58,057,760 | 29,844,100 | 14,850,864 |
| Shares Outstanding, K | 503,169 | 1,354,817 | 1,710,600 | 1,959,560 | 1,257,482 |
| Annual Sales | 21,987,550,000 | 274,941,810,000 | 125,117,200,000 | 121,169,400,000 | 24,687,000,000 |
| Annual Net Income | 781,690,000 | 18,139,740,000 | 4,820,480,000 | 7,416,640,000 | 2,371,000,000 |
| Last Quarter Sales | N/A | 81,879,510,000 | 36,652,680,000 | 30,176,570,000 | 4,818,000,000 |
| Last Quarter Net Income | N/A | 9,233,140,000 | 1,722,490,000 | 1,400,460,000 | 401,000,000 |
| 60-Month Beta | 1.00 | 0.72 | 0.73 | 1.82 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.81 on 02/06/24 | 1.06 on 02/09/24 | -0.65 on 07/31/20 | 0.33 on 05/02/24 |
| Latest Earnings Date | 04/02/24 | 05/08/24 | 05/09/24 | 02/04/21 | 05/02/24 |
| Most Recent Dividend | 0.487 on 06/02/23 | 1.777 on 09/28/23 | 0.451 on 09/28/23 | N/A | 0.470 on 05/10/24 |
| Next Ex-Dividends Date | 06/02/23 | 09/28/23 | 09/28/23 | 01/04/16 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.88 | 7.99 | 13.81 | 6.89 |