Genesis Energy LP (GEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GEL | WES | PSXP | TRGP | SUN |
Company | Genesis Energy LP | Western Midstream Partners LP | Phillips 66 Partners LP | Targa Resources | Sunoco LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 12.90 | 38.80 | 41.93 | 149.30 | 53.01 |
High | 13.04 | 39.00 | 44.11 | 154.40 | 53.45 |
Low | 12.90 | 38.09 | 41.86 | 148.29 | 52.60 |
Last | 12.90 | 38.75 | 42.01 | 152.83 | 52.70 |
Change | -0.20 | -0.25 | +0.78 | +0.62 | -0.81 |
% Change | -1.53% | -0.64% | +1.89% | +0.41% | -1.51% |
Volume | 885,200 | 1,840,400 | 16,202,600 | 4,283,700 | 549,600 |
20-Day Average Volume | 350,385 | 1,037,455 | 1,413,265 | 1,791,085 | 339,900 |
Previous Close | 13.10 | 39.00 | 41.23 | 152.21 | 53.51 |
Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.23 | 38.49 | 42.77 | 147.67 | 53.35 |
20-Day Raw Stochastic | 13.04% | 50.48% | 25.74% | 83.99% | 29.19% |
20-Day Relative Strength | 44.42% | 49.71% | 50.28% | 66.57% | 46.50% |
Weighted Alpha | +22.28 | +41.20 | +31.90 | +89.56 | +3.88 |
Today's Opinion | 8% Buy | 48% Buy | 72% Buy | 100% Buy | 100% Sell |
Previous Opinion | 8% Buy | 48% Buy | 56% Buy | 100% Buy | 88% Sell |
Last Month's Opinion | 40% Buy | 24% Buy | 100% Buy | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.77% since 09/13/24 | -2.07% since 09/13/24 | +2.21% since 03/01/22 | +3.13% since 09/13/24 | -1.50% since 09/13/24 |
Low | 12.90 on 09/20/24 | 38.09 on 09/20/24 | 41.12 on 03/04/22 | 148.28 on 09/16/24 | 52.60 on 09/20/24 |
High | 13.67 on 09/17/24 | 40.31 on 09/17/24 | 44.11 on 03/08/22 | 154.87 on 09/19/24 | 55.08 on 09/17/24 |
1-Month | |||||
%Chg | -4.94% since 08/20/24 | +3.03% since 08/20/24 | -4.13% since 02/08/22 | +7.93% since 08/20/24 | +0.23% since 08/20/24 |
Low | 12.75 on 09/11/24 | 37.16 on 08/28/24 | 40.54 on 03/01/22 | 141.58 on 08/21/24 | 51.69 on 09/06/24 |
High | 13.90 on 08/30/24 | 40.31 on 09/17/24 | 46.25 on 02/11/22 | 154.87 on 09/19/24 | 55.15 on 08/30/24 |
3-Month | |||||
%Chg | -3.15% since 06/20/24 | +0.91% since 06/20/24 | +16.89% since 12/08/21 | +20.99% since 06/20/24 | -4.87% since 06/20/24 |
Low | 12.40 on 08/05/24 | 36.23 on 08/13/24 | 34.33 on 12/20/21 | 122.56 on 08/05/24 | 49.67 on 08/14/24 |
High | 15.17 on 07/18/24 | 42.80 on 07/23/24 | 46.25 on 02/11/22 | 154.87 on 09/19/24 | 59.15 on 07/17/24 |
6-Month | |||||
%Chg | +15.80% since 03/20/24 | +11.03% since 03/20/24 | +17.35% since 09/08/21 | +40.11% since 03/20/24 | -14.63% since 03/20/24 |
Low | 10.54 on 03/26/24 | 33.64 on 04/16/24 | 33.56 on 09/20/21 | 109.13 on 03/21/24 | 49.45 on 05/24/24 |
High | 15.17 on 07/18/24 | 42.80 on 07/23/24 | 46.25 on 02/11/22 | 154.87 on 09/19/24 | 62.55 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,579,786 | 14,743,755 | 9,592,563 | 33,885,008 | 5,315,533 |
Shares Outstanding, K | 122,464 | 380,484 | 228,340 | 221,717 | 100,864 |
Annual Sales | 3,177,000,000 | 3,106,480,000 | 1,754,000,000 | 16,060,300,000 | 23,068,000,000 |
Annual Net Income | 117,720,000 | 1,022,220,000 | 735,000,000 | 828,200,000 | 394,000,000 |
Last Quarter Sales | 756,260,000 | 905,630,000 | 503,000,000 | 3,562,000,000 | 6,174,000,000 |
Last Quarter Net Income | -8,740,000 | 378,650,000 | 286,000,000 | 296,200,000 | 493,000,000 |
60-Month Beta | 2.10 | 2.87 | 1.00 | 2.26 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | -0.25 on 08/01/24 | 0.97 on 08/07/24 | 1.00 on 10/29/21 | 1.33 on 08/01/24 | 3.85 on 08/07/24 |
Latest Earnings Date | 11/07/24 | 11/06/24 | 04/29/22 | 11/07/24 | 11/06/24 |
Most Recent Dividend | 0.150 on 07/31/24 | 0.875 on 08/01/24 | 0.875 on 01/28/22 | 0.750 on 07/31/24 | 0.876 on 08/09/24 |
Next Ex-Dividends Date | 07/31/24 | 08/01/24 | 01/28/22 | 07/31/24 | 08/09/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.05 | 10.74 | 32.04 | 8.41 |