Genesis Energy LP (GEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEL | TRGP | WGP | PSXP | APU |
| Company | Genesis Energy LP | Targa Resources | Western Gas Eqty Partners LP | Phillips 66 Partners LP | Amerigas Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.90 | 149.30 | 33.39 | 41.93 | 31.50 |
| High | 13.02 | 153.68 | 33.39 | 44.11 | 31.59 |
| Low | 12.90 | 148.29 | 32.38 | 41.86 | 30.99 |
| Last | 12.95 | 153.37 | 32.72 | 42.01 | 31.22 |
| Change | -0.15 | +1.16 | -0.12 | +0.78 | -0.73 |
| % Change | -1.15% | +0.76% | -0.37% | +1.89% | -2.28% |
| Volume | 172,941 | 537,865 | 2,174,900 | 16,202,600 | 1,896,800 |
| 20-Day Average Volume | 313,620 | 1,602,111 | 436,180 | 1,413,265 | 1,424,480 |
| Previous Close | 13.10 | 152.21 | 32.84 | 41.23 | 31.95 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 13.24 | 147.70 | 32.17 | 42.77 | 32.51 |
| 20-Day Raw Stochastic | 19.57% | 88.93% | 69.55% | 25.74% | 8.78% |
| 20-Day Relative Strength | 45.26% | 67.25% | 56.06% | 50.28% | 33.46% |
| Weighted Alpha | +23.26 | +90.63 | -5.00 | +31.90 | -16.40 |
| Today's Opinion | 8% Buy | 100% Buy | 24% Buy | 72% Buy | 40% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 24% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 09/13/24 | +3.56% since 09/13/24 | -1.98% since 02/20/19 | +2.21% since 03/01/22 | +0.81% since 08/14/19 |
| Low | 12.90 on 09/20/24 | 148.28 on 09/16/24 | 32.38 on 02/27/19 | 41.12 on 03/04/22 | 30.91 on 08/15/19 |
| High | 13.67 on 09/17/24 | 154.87 on 09/19/24 | 33.61 on 02/21/19 | 44.11 on 03/08/22 | 32.64 on 08/20/19 |
| 1-Month | |||||
| %Chg | -4.38% since 08/20/24 | +8.38% since 08/20/24 | +4.24% since 01/25/19 | -4.13% since 02/08/22 | -7.36% since 07/19/19 |
| Low | 12.75 on 09/11/24 | 141.58 on 08/21/24 | 30.02 on 02/11/19 | 40.54 on 03/01/22 | 30.91 on 08/15/19 |
| High | 13.90 on 08/30/24 | 154.87 on 09/19/24 | 33.90 on 02/20/19 | 46.25 on 02/11/22 | 34.44 on 07/30/19 |
| 3-Month | |||||
| %Chg | -2.59% since 06/20/24 | +21.49% since 06/20/24 | +15.78% since 11/27/18 | +16.89% since 12/08/21 | -9.87% since 05/21/19 |
| Low | 12.40 on 08/05/24 | 122.56 on 08/05/24 | 25.89 on 12/26/18 | 34.33 on 12/20/21 | 30.91 on 08/15/19 |
| High | 15.17 on 07/18/24 | 154.87 on 09/19/24 | 33.90 on 02/20/19 | 46.25 on 02/11/22 | 35.50 on 06/25/19 |
| 6-Month | |||||
| %Chg | +16.47% since 03/20/24 | +40.69% since 03/20/24 | -7.41% since 08/27/18 | +17.35% since 09/08/21 | +4.66% since 02/21/19 |
| Low | 10.54 on 03/26/24 | 109.13 on 03/21/24 | 25.89 on 12/26/18 | 33.56 on 09/20/21 | 27.00 on 03/06/19 |
| High | 15.17 on 07/18/24 | 154.87 on 09/19/24 | 35.85 on 09/12/18 | 46.25 on 02/11/22 | 36.89 on 05/07/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,604,278 | 33,747,544 | 7,163,717 | 9,592,563 | 2,903,429 |
| Shares Outstanding, K | 122,464 | 221,717 | 218,938 | 228,340 | 92,999 |
| Annual Sales | 3,177,000,000 | 16,060,300,000 | 2,143,300,000 | 1,754,000,000 | 2,822,980,000 |
| Annual Net Income | 117,720,000 | 828,200,000 | 369,430,000 | 735,000,000 | 190,520,000 |
| Last Quarter Sales | 756,260,000 | 3,562,000,000 | 557,790,000 | 503,000,000 | 478,730,000 |
| Last Quarter Net Income | -8,740,000 | 296,200,000 | 93,370,000 | 286,000,000 | -48,960,000 |
| 60-Month Beta | 2.10 | 2.26 | 1.54 | 1.00 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/01/24 | 1.33 on 08/01/24 | 0.43 on 02/14/19 | 1.00 on 10/29/21 | -0.64 on 08/05/19 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 02/14/19 | 04/29/22 | 08/05/19 |
| Most Recent Dividend | 0.150 on 07/31/24 | 0.750 on 07/31/24 | 0.603 on 01/31/19 | 0.875 on 01/28/22 | 0.950 on 08/08/19 |
| Next Ex-Dividends Date | 07/31/24 | 07/31/24 | 01/31/19 | 01/28/22 | 08/08/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.04 | 16.76 | 10.74 | 24.20 |