Genesis Energy LP (GEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEL | TRGP | WES | SUN | GLP |
| Company | Genesis Energy LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Global Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.79 | 113.00 | 35.82 | 55.89 | 47.42 |
| High | 13.23 | 113.90 | 36.01 | 56.49 | 48.27 |
| Low | 12.71 | 112.33 | 35.37 | 55.21 | 47.15 |
| Last | 12.89 | 112.80 | 35.64 | 55.24 | 48.27 |
| Change | +0.12 | +0.49 | +0.11 | -0.67 | +0.52 |
| % Change | +0.94% | +0.44% | +0.31% | -1.20% | +1.09% |
| Volume | 747,200 | 1,346,400 | 1,349,900 | 712,900 | 88,300 |
| 20-Day Average Volume | 419,955 | 1,828,630 | 1,020,545 | 701,400 | 68,200 |
| Previous Close | 12.77 | 112.31 | 35.53 | 55.91 | 47.75 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.05 | 114.37 | 35.16 | 55.16 | 46.52 |
| 20-Day Raw Stochastic | 82.29% | 34.83% | 79.05% | 64.10% | 100.00% |
| 20-Day Relative Strength | 62.97% | 54.67% | 56.96% | 42.52% | 59.26% |
| Weighted Alpha | +34.36 | +62.85 | +43.67 | +20.67 | +61.44 |
| Today's Opinion | 88% Buy | 80% Buy | 96% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 96% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 40% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.92% since 04/29/24 | -3.75% since 04/29/24 | -1.00% since 04/29/24 | -3.44% since 04/29/24 | +1.54% since 04/29/24 |
| Low | 11.60 on 05/02/24 | 110.09 on 05/03/24 | 34.05 on 04/30/24 | 54.68 on 05/02/24 | 46.42 on 05/01/24 |
| High | 13.23 on 05/06/24 | 117.10 on 04/30/24 | 36.01 on 05/06/24 | 57.22 on 04/30/24 | 48.27 on 05/06/24 |
| 1-Month | |||||
| %Chg | +7.42% since 04/05/24 | -2.73% since 04/05/24 | -0.34% since 04/05/24 | -4.94% since 04/05/24 | +6.11% since 04/05/24 |
| Low | 11.31 on 04/09/24 | 110.09 on 05/03/24 | 33.64 on 04/16/24 | 50.74 on 04/16/24 | 44.25 on 04/16/24 |
| High | 13.23 on 05/06/24 | 117.87 on 04/25/24 | 36.17 on 04/29/24 | 58.34 on 04/08/24 | 48.27 on 05/06/24 |
| 3-Month | |||||
| %Chg | +16.02% since 02/06/24 | +30.83% since 02/06/24 | +27.65% since 02/06/24 | -7.59% since 02/06/24 | +3.52% since 02/06/24 |
| Low | 10.01 on 02/15/24 | 85.73 on 02/07/24 | 27.87 on 02/08/24 | 50.74 on 04/16/24 | 43.31 on 02/07/24 |
| High | 13.23 on 05/06/24 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 | 49.50 on 03/21/24 |
| 6-Month | |||||
| %Chg | +10.45% since 11/06/23 | +28.86% since 11/06/23 | +25.85% since 11/06/23 | +3.76% since 11/06/23 | +46.85% since 11/06/23 |
| Low | 10.01 on 02/15/24 | 81.03 on 01/18/24 | 26.81 on 12/13/23 | 50.74 on 04/16/24 | 30.00 on 11/09/23 |
| High | 13.23 on 05/06/24 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 | 49.50 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,563,865 | 24,992,904 | 13,518,596 | 5,637,908 | 1,616,624 |
| Shares Outstanding, K | 122,464 | 222,535 | 380,484 | 100,839 | 33,856 |
| Annual Sales | 3,177,000,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 16,492,170,000 |
| Annual Net Income | 117,720,000 | 828,200,000 | 1,022,220,000 | 394,000,000 | 142,600,000 |
| Last Quarter Sales | 774,100,000 | 4,239,500,000 | 858,210,000 | 5,641,000,000 | 4,409,110,000 |
| Last Quarter Net Income | 11,950,000 | 274,800,000 | 288,350,000 | -106,000,000 | 52,050,000 |
| 60-Month Beta | 2.01 | 2.19 | 2.82 | 1.29 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/02/24 | 1.23 on 02/15/24 | 0.74 on 02/21/24 | -1.50 on 02/14/24 | 1.41 on 02/28/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/08/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.150 on 04/29/24 | 0.750 on 04/29/24 | 0.875 on 04/30/24 | 0.842 on 02/06/24 | 0.700 on 02/07/24 |
| Next Ex-Dividends Date | 04/29/24 | 04/29/24 | 04/30/24 | 05/10/24 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.03 | 23.25 | 13.47 | 15.19 | 12.68 |