Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Genesis Energy LP (GEL)
Genesis Energy LP (GEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 11.04 96.86 29.07 62.00 16.81
High 11.14 96.93 32.25 63.20 17.53
Low 10.76 95.28 29.07 61.55 16.72
Last 11.13 96.36 30.81 63.20 17.15
Change -0.03 -0.58 +1.66 +0.67 +0.26
% Change -0.27% -0.60% +5.69% +1.07% +1.54%
Volume 372,984 3,174,042 4,703,580 466,573 97,002
20-Day Average Volume 375,039 1,911,687 1,220,579 771,239 107,640
Previous Close 11.16 96.94 29.15 62.53 16.89
Industry Oil Refining & Marketing MLP Oil Refining & Marketing MLP Oil Refining & Marketing MLP Oil Refining & Marketing MLP Oil Refining & Marketing MLP
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.40 87.81 28.77 59.82 16.29
20-Day Raw Stochastic 55.17% 95.68% 67.35% 100.00% 78.95%
20-Day Relative Strength 43.08% 71.07% 65.95% 62.06% 55.81%
Weighted Alpha -0.80 +32.40 +20.20 +44.61 -4.40
Today's Opinion 8% Buy 100% Buy 100% Buy 100% Buy 32% Buy
Previous Opinion 8% Buy 100% Buy 100% Buy 100% Buy 24% Buy
Last Month's Opinion 64% Buy 8% Sell 40% Buy 88% Buy 40% Sell
Performance  
5-Days  
%Chg -1.33% since 02/12/24 +8.87% since 02/12/24 +8.11% since 02/12/24 +3.34% since 02/12/24 +0.18% since 02/12/24
Low 10.01 on 02/15/24 87.44 on 02/13/24 27.89 on 02/13/24 59.12 on 02/14/24 16.60 on 02/13/24
High 11.31 on 02/15/24 96.97 on 02/16/24 32.25 on 02/20/24 63.20 on 02/20/24 17.67 on 02/15/24
1-Month  
%Chg -2.88% since 01/19/24 +16.81% since 01/19/24 +10.91% since 01/19/24 +6.29% since 01/19/24 +7.19% since 01/19/24
Low 10.01 on 02/15/24 82.13 on 01/22/24 27.84 on 02/06/24 53.68 on 01/22/24 15.20 on 01/31/24
High 12.04 on 01/29/24 96.97 on 02/16/24 32.25 on 02/20/24 63.20 on 02/20/24 17.67 on 02/15/24
3-Month  
%Chg -4.13% since 11/20/23 +10.91% since 11/20/23 +7.65% since 11/20/23 +17.93% since 11/20/23 +16.59% since 11/20/23
Low 10.01 on 02/15/24 81.03 on 01/18/24 26.81 on 12/13/23 52.10 on 11/22/23 14.54 on 11/21/23
High 12.78 on 12/04/23 96.97 on 02/16/24 32.25 on 02/20/24 63.96 on 12/28/23 18.49 on 12/27/23
6-Month  
%Chg +14.04% since 08/18/23 +13.70% since 08/18/23 +12.61% since 08/18/23 +40.63% since 08/18/23 +2.45% since 08/18/23
Low 9.37 on 08/25/23 77.97 on 10/05/23 25.69 on 09/07/23 44.05 on 08/23/23 11.91 on 10/30/23
High 12.78 on 12/04/23 96.97 on 02/16/24 32.25 on 02/20/24 63.96 on 12/28/23 19.91 on 09/08/23
Key Statistics  
Market Capitalization, $K 1,366,698 21,615,292 11,062,891 6,282,764 1,350,643
Shares Outstanding, K 122,464 222,976 379,516 100,476 79,967
Annual Sales 2,788,960,000 20,929,800,000 3,251,720,000 25,729,000,000 4,686,700,000
Annual Net Income 75,460,000 1,142,300,000 1,217,100,000 475,000,000 -165,100,000
Last Quarter Sales 807,620,000 3,896,600,000 776,010,000 6,320,000,000 1,149,400,000
Last Quarter Net Income 58,070,000 217,800,000 277,300,000 272,000,000 103,000,000
60-Month Beta 2.08 2.18 2.82 1.28 1.79
Per-Share Information  
Most Recent Earnings -0.08 on 02/15/24 0.97 on 11/02/23 0.70 on 11/01/23 -1.50 on 02/14/24 0.03 on 11/09/23
Latest Earnings Date 02/15/24 02/15/24 02/21/24 02/14/24 02/23/24
Most Recent Dividend 0.150 on 01/30/24 0.500 on 01/30/24 0.575 on 01/31/24 0.842 on 02/06/24 0.685 on 01/29/16
Next Ex-Dividends Date 01/30/24 01/30/24 01/31/24 02/06/24 01/29/16
Ratios  
Price/Earnings ttm 50.73 26.41 10.76 17.18 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar