Genesis Energy LP (GEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEL | TRGP | WES | SUN | CLMT |
| Company | Genesis Energy LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Calumet Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.96 | 132.36 | 39.96 | 55.15 | 12.35 |
| High | 14.48 | 133.07 | 40.58 | 55.54 | 13.21 |
| Low | 13.96 | 131.25 | 39.44 | 54.52 | 12.22 |
| Last | 14.26 | 131.57 | 39.81 | 54.83 | 13.15 |
| Change | +0.30 | -0.41 | -0.15 | +0.32 | +0.91 |
| % Change | +2.15% | -0.31% | -0.38% | +0.59% | +7.43% |
| Volume | 190,000 | 1,364,800 | 1,292,900 | 421,300 | 644,300 |
| 20-Day Average Volume | 236,350 | 1,297,275 | 899,080 | 382,095 | 421,045 |
| Previous Close | 13.96 | 131.98 | 39.96 | 54.51 | 12.24 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.35 | 133.41 | 41.18 | 56.64 | 15.20 |
| 20-Day Raw Stochastic | 26.02% | 34.98% | 14.57% | 12.01% | 19.64% |
| 20-Day Relative Strength | 55.06% | 56.38% | 49.38% | 45.73% | 35.36% |
| Weighted Alpha | +50.26 | +68.70 | +47.00 | +13.67 | -22.50 |
| Today's Opinion | 88% Buy | 80% Buy | 80% Buy | 32% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 80% Buy | 80% Buy | 16% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 07/19/24 | -3.52% since 07/19/24 | -5.35% since 07/19/24 | -5.02% since 07/19/24 | -5.87% since 07/19/24 |
| Low | 13.95 on 07/26/24 | 130.67 on 07/25/24 | 39.44 on 07/26/24 | 54.24 on 07/25/24 | 11.94 on 07/25/24 |
| High | 14.68 on 07/23/24 | 138.28 on 07/22/24 | 42.80 on 07/23/24 | 58.09 on 07/22/24 | 14.50 on 07/22/24 |
| 1-Month | |||||
| %Chg | +0.07% since 06/26/24 | +3.19% since 06/26/24 | +1.04% since 06/26/24 | -3.38% since 06/26/24 | -17.92% since 06/26/24 |
| Low | 13.83 on 06/27/24 | 127.82 on 06/27/24 | 39.30 on 06/28/24 | 54.24 on 07/25/24 | 11.94 on 07/25/24 |
| High | 15.17 on 07/18/24 | 138.28 on 07/22/24 | 42.80 on 07/23/24 | 59.15 on 07/17/24 | 18.10 on 07/11/24 |
| 3-Month | |||||
| %Chg | +15.37% since 04/26/24 | +12.59% since 04/26/24 | +10.98% since 04/26/24 | -3.20% since 04/26/24 | -15.27% since 04/26/24 |
| Low | 11.60 on 05/02/24 | 110.09 on 05/03/24 | 34.05 on 04/30/24 | 49.45 on 05/24/24 | 11.94 on 07/25/24 |
| High | 15.17 on 07/18/24 | 138.28 on 07/22/24 | 42.80 on 07/23/24 | 59.15 on 07/17/24 | 18.10 on 07/11/24 |
| 6-Month | |||||
| %Chg | +20.24% since 01/26/24 | +51.56% since 01/26/24 | +35.41% since 01/26/24 | -5.87% since 01/26/24 | -17.66% since 01/26/24 |
| Low | 10.01 on 02/15/24 | 84.33 on 02/02/24 | 27.84 on 02/06/24 | 49.45 on 05/24/24 | 11.94 on 07/25/24 |
| High | 15.17 on 07/18/24 | 138.28 on 07/22/24 | 42.80 on 07/23/24 | 64.89 on 03/06/24 | 18.10 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,709,597 | 29,262,208 | 15,204,141 | 5,498,096 | 983,961 |
| Shares Outstanding, K | 122,464 | 221,717 | 380,484 | 100,864 | 80,389 |
| Annual Sales | 3,177,000,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 4,181,000,000 |
| Annual Net Income | 117,720,000 | 828,200,000 | 1,022,220,000 | 394,000,000 | 48,100,000 |
| Last Quarter Sales | 770,110,000 | 4,562,400,000 | 887,730,000 | 5,499,000,000 | 1,005,800,000 |
| Last Quarter Net Income | 11,350,000 | 275,200,000 | 572,830,000 | 230,000,000 | -41,600,000 |
| 60-Month Beta | 2.11 | 2.27 | 2.90 | 1.31 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/02/24 | 1.22 on 05/02/24 | 1.47 on 05/08/24 | 1.06 on 05/08/24 | -0.61 on 05/10/24 |
| Latest Earnings Date | 08/01/24 | 08/01/24 | 08/07/24 | 08/07/24 | 08/02/24 |
| Most Recent Dividend | 0.150 on 04/29/24 | 0.750 on 04/29/24 | 0.875 on 04/30/24 | 0.876 on 05/10/24 | 0.685 on 01/29/16 |
| Next Ex-Dividends Date | 07/31/24 | 07/31/24 | 08/01/24 | 05/10/24 | 01/29/16 |
| Ratios | |||||
| Price/Earnings ttm | 41.35 | 27.08 | 11.50 | 16.75 | 0.00 |