GE Healthcare Technologies Inc (GEHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GEHC | TXG | INSP | OLK | AZTA |
Company | GE Healthcare Technologies Inc | 10X Genomics Inc | Inspire Medical Systems Inc | Olink Holding Ab [Publ] ADR | Azenta Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 80.74 | 20.15 | 135.00 | 26.00 | 60.07 |
High | 81.69 | 20.80 | 135.00 | 26.09 | 61.53 |
Low | 80.00 | 19.71 | 123.00 | 25.98 | 59.69 |
Last | 80.50 | 20.22 | 125.79 | 26.08 | 60.22 |
Change | +0.58 | +0.30 | -9.26 | +0.08 | +1.10 |
% Change | +0.73% | +1.51% | -6.86% | +0.31% | +1.86% |
Volume | 2,532,900 | 1,648,300 | 956,500 | 1,890,200 | 292,100 |
20-Day Average Volume | 2,744,450 | 2,579,230 | 473,660 | 1,046,005 | 459,990 |
Previous Close | 79.92 | 19.92 | 135.05 | 26.00 | 59.12 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 79.31 | 18.39 | 137.43 | 25.40 | 54.29 |
20-Day Raw Stochastic | 60.71% | 87.13% | 11.30% | 99.37% | 88.63% |
20-Day Relative Strength | 52.86% | 50.01% | 36.67% | 73.73% | 62.65% |
Weighted Alpha | +5.24 | -68.92 | -43.07 | +3.42 | +24.87 |
Today's Opinion | 24% Buy | 80% Sell | 88% Sell | 100% Buy | 8% Buy |
Previous Opinion | 24% Buy | 88% Sell | 88% Sell | 100% Buy | 8% Buy |
Last Month's Opinion | 24% Sell | 100% Sell | 88% Sell | 72% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 07/19/24 | +21.08% since 07/19/24 | -12.49% since 07/19/24 | +2.07% since 07/01/24 | +12.69% since 07/19/24 |
Low | 79.63 on 07/24/24 | 17.10 on 07/22/24 | 123.00 on 07/26/24 | 25.43 on 07/02/24 | 53.31 on 07/22/24 |
High | 81.69 on 07/26/24 | 20.95 on 07/25/24 | 145.86 on 07/22/24 | 26.09 on 07/09/24 | 61.53 on 07/26/24 |
1-Month | |||||
%Chg | +3.21% since 06/26/24 | +3.69% since 06/26/24 | -8.78% since 06/26/24 | +5.80% since 06/07/24 | +11.31% since 06/26/24 |
Low | 75.68 on 07/02/24 | 15.28 on 07/10/24 | 123.00 on 07/26/24 | 24.51 on 06/12/24 | 50.01 on 07/10/24 |
High | 83.62 on 07/17/24 | 20.95 on 07/25/24 | 147.68 on 07/16/24 | 26.09 on 07/09/24 | 61.53 on 07/26/24 |
3-Month | |||||
%Chg | -6.66% since 04/26/24 | -26.71% since 04/26/24 | -47.02% since 04/26/24 | +12.66% since 04/09/24 | +15.41% since 04/26/24 |
Low | 74.51 on 06/11/24 | 15.28 on 07/10/24 | 123.00 on 07/26/24 | 21.80 on 04/19/24 | 47.95 on 05/09/24 |
High | 89.18 on 04/29/24 | 29.37 on 04/30/24 | 257.40 on 05/03/24 | 26.09 on 07/09/24 | 61.53 on 07/26/24 |
6-Month | |||||
%Chg | +10.05% since 01/26/24 | -53.22% since 01/26/24 | -40.89% since 01/26/24 | +4.70% since 01/09/24 | -8.06% since 01/26/24 |
Low | 72.50 on 01/29/24 | 15.28 on 07/10/24 | 123.00 on 07/26/24 | 21.68 on 02/26/24 | 47.95 on 05/09/24 |
High | 94.50 on 03/08/24 | 51.22 on 02/16/24 | 257.40 on 05/03/24 | 26.09 on 07/09/24 | 67.86 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 36,480,684 | 2,373,807 | 4,012,471 | 3,242,866 | 3,186,568 |
Shares Outstanding, K | 456,465 | 119,167 | 29,711 | 124,343 | 53,900 |
Annual Sales | 19,552,000,000 | 618,730,000 | 624,800,000 | 169,600,000 | 665,070,000 |
Annual Net Income | 1,568,000,000 | -255,100,000 | -21,150,000 | -31,600,000 | -14,260,000 |
Last Quarter Sales | 4,650,000,000 | 141,010,000 | 164,010,000 | 28,750,000 | 159,130,000 |
Last Quarter Net Income | 373,000,000 | -59,950,000 | -10,010,000 | -16,060,000 | -136,880,000 |
60-Month Beta | 1.20 | 1.84 | 1.31 | 0.52 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | 0.90 on 04/30/24 | -0.50 on 04/30/24 | -0.34 on 05/07/24 | -0.13 on 05/13/24 | 0.05 on 05/08/24 |
Latest Earnings Date | 07/31/24 | 08/08/24 | 08/06/24 | 08/14/24 | 08/13/24 |
Most Recent Dividend | 0.030 on 07/19/24 | N/A | N/A | N/A | 0.100 on 12/02/21 |
Next Ex-Dividends Date | 07/19/24 | N/A | N/A | N/A | 12/02/21 |
Ratios | |||||
Price/Earnings ttm | 19.97 | 0.00 | 0.00 | 0.00 | 172.70 |