Great Elm Group Inc (GEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GEG | DHR | HON | MMM | CSL |
Company | Great Elm Group Inc | Danaher Corp | Honeywell International Inc | 3M Company | Carlisle Companies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 1.8200 | 265.03 | 206.89 | 105.21 | 415.72 |
High | 1.8500 | 265.40 | 207.00 | 105.72 | 417.49 |
Low | 1.8100 | 263.18 | 205.18 | 104.68 | 411.60 |
Last | 1.8500 | 265.17 | 206.38 | 104.99 | 416.36 |
Change | +0.0500 | +0.33 | -0.24 | +0.13 | +2.16 |
% Change | +2.78% | +0.12% | -0.12% | +0.12% | +0.52% |
Volume | 1,775 | 2,131,360 | 1,244,711 | 2,756,551 | 92,920 |
20-Day Average Volume | 39,344 | 2,608,862 | 2,767,737 | 5,234,067 | 335,243 |
Previous Close | 1.8000 | 264.84 | 206.62 | 104.86 | 414.20 |
Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.8585 | 251.10 | 198.14 | 96.88 | 400.50 |
20-Day Raw Stochastic | 38.46% | 97.74% | 94.76% | 95.81% | 81.05% |
20-Day Relative Strength | 47.33% | 67.24% | 63.82% | 75.51% | 63.39% |
Weighted Alpha | -11.22 | +33.13 | +6.94 | +37.35 | +96.24 |
Today's Opinion | 100% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 24% Buy | 40% Sell | 88% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.12% since 05/10/24 | +4.47% since 05/10/24 | +1.70% since 05/10/24 | +6.22% since 05/10/24 | -0.44% since 05/10/24 |
Low | 1.8000 on 05/16/24 | 251.61 on 05/13/24 | 202.77 on 05/15/24 | 99.00 on 05/13/24 | 411.60 on 05/17/24 |
High | 1.8900 on 05/13/24 | 265.40 on 05/17/24 | 207.27 on 05/16/24 | 105.72 on 05/17/24 | 426.67 on 05/15/24 |
1-Month | |||||
%Chg | -2.63% since 04/17/24 | +10.57% since 04/17/24 | +8.41% since 04/17/24 | +15.53% since 04/17/24 | +12.46% since 04/17/24 |
Low | 1.8000 on 05/16/24 | 230.74 on 04/18/24 | 189.99 on 04/18/24 | 90.65 on 04/25/24 | 364.00 on 04/25/24 |
High | 1.9300 on 05/07/24 | 265.40 on 05/17/24 | 207.27 on 05/16/24 | 105.72 on 05/17/24 | 426.67 on 05/15/24 |
3-Month | |||||
%Chg | -4.64% since 02/16/24 | +5.88% since 02/16/24 | +4.67% since 02/16/24 | +38.20% since 02/16/24 | +21.31% since 02/16/24 |
Low | 1.8000 on 05/16/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 75.40 on 03/04/24 | 339.10 on 02/20/24 |
High | 2.1200 on 03/15/24 | 265.40 on 05/17/24 | 207.27 on 05/16/24 | 105.72 on 05/17/24 | 426.67 on 05/15/24 |
6-Month | |||||
%Chg | -6.57% since 11/17/23 | +27.39% since 11/17/23 | +7.93% since 11/17/23 | +32.27% since 11/17/23 | +51.79% since 11/17/23 |
Low | 1.8000 on 05/16/24 | 207.63 on 11/20/23 | 189.66 on 02/01/24 | 75.40 on 03/04/24 | 269.58 on 11/20/23 |
High | 2.1200 on 03/15/24 | 265.40 on 05/17/24 | 210.60 on 01/02/24 | 105.72 on 05/17/24 | 426.67 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 57,375 | 196,163,536 | 134,548,032 | 58,025,436 | 19,756,376 |
Shares Outstanding, K | 31,875 | 740,687 | 651,186 | 553,361 | 47,600 |
Annual Sales | 8,660,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 4,586,900,000 |
Annual Net Income | 27,730,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 765,800,000 |
Last Quarter Sales | 2,790,000 | 5,796,000,000 | 9,105,000,000 | 8,003,000,000 | 1,096,500,000 |
Last Quarter Net Income | -3,100,000 | 1,088,000,000 | 1,463,000,000 | 928,000,000 | 192,300,000 |
60-Month Beta | 1.11 | 0.83 | 1.02 | 1.00 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 05/08/24 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 | 3.72 on 04/25/24 |
Latest Earnings Date | 05/10/24 | 04/23/24 | 04/25/24 | 04/30/24 | 04/25/24 |
Most Recent Dividend | 1.200 on 06/13/07 | 0.270 on 03/27/24 | 1.080 on 05/16/24 | 17.388 on 04/01/24 | 0.850 on 05/17/24 |
Next Ex-Dividends Date | N/A | 06/28/24 | 05/16/24 | 05/23/24 | 05/17/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.61 | 21.93 | 10.48 | 23.74 |