Greif Bros Corp (GEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEF | BLL | CCK | SLGN | MINI |
| Company | Greif Bros Corp | Ball Corp | Crown Cork & Seal Company | Silgan Holdings | Mobile Mini Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 61.73 | 70.62 | 92.55 | 51.51 | 31.57 |
| High | 63.39 | 72.21 | 93.79 | 52.04 | 32.16 |
| Low | 61.54 | 69.10 | 92.28 | 51.12 | 29.13 |
| Last | 61.82 | 69.49 | 93.13 | 51.45 | 29.50 |
| Change | -0.10 | -2.42 | +0.91 | +0.05 | -2.04 |
| % Change | -0.16% | -3.37% | +0.99% | +0.10% | -6.47% |
| Volume | 142,500 | 2,937,100 | 739,000 | 1,073,600 | 12,480,400 |
| 20-Day Average Volume | 149,955 | 2,101,865 | 1,029,060 | 451,630 | 917,440 |
| Previous Close | 61.92 | 71.91 | 92.22 | 51.40 | 31.54 |
| Industry | Containers - Paper Products | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 61.50 | 83.15 | 90.49 | 50.87 | 35.32 |
| 20-Day Raw Stochastic | 57.50% | 1.88% | 88.76% | 73.77% | 3.63% |
| 20-Day Relative Strength | 51.71% | 26.97% | 68.90% | 60.04% | 43.05% |
| Weighted Alpha | -6.27 | -29.50 | +13.26 | +21.93 | -3.60 |
| Today's Opinion | 64% Sell | 100% Sell | 100% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 100% Buy | 100% Buy | 16% Sell |
| Last Month's Opinion | 64% Sell | 48% Sell | 40% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.20% since 09/11/24 | -13.83% since 05/02/22 | +3.55% since 09/11/24 | +3.73% since 09/11/24 | -19.29% since 06/23/20 |
| Low | 59.00 on 09/12/24 | 69.10 on 05/09/22 | 89.42 on 09/12/24 | 49.73 on 09/12/24 | 29.13 on 06/30/20 |
| High | 63.39 on 09/18/24 | 83.22 on 05/04/22 | 93.79 on 09/18/24 | 52.04 on 09/18/24 | 37.11 on 06/25/20 |
| 1-Month | |||||
| %Chg | +1.18% since 08/16/24 | -20.51% since 04/08/22 | +5.87% since 08/16/24 | +2.67% since 08/16/24 | -7.93% since 05/29/20 |
| Low | 58.10 on 09/11/24 | 69.10 on 05/09/22 | 87.50 on 08/20/24 | 48.75 on 09/11/24 | 29.13 on 06/30/20 |
| High | 64.57 on 08/26/24 | 89.89 on 04/20/22 | 93.79 on 09/18/24 | 52.41 on 08/30/24 | 39.31 on 06/05/20 |
| 3-Month | |||||
| %Chg | -0.96% since 06/18/24 | -26.11% since 02/09/22 | +21.83% since 06/18/24 | +17.01% since 06/18/24 | +15.19% since 03/30/20 |
| Low | 55.95 on 07/09/24 | 69.10 on 05/09/22 | 70.84 on 07/05/24 | 41.14 on 07/05/24 | 19.60 on 04/16/20 |
| High | 68.11 on 07/31/24 | 94.79 on 03/25/22 | 93.79 on 09/18/24 | 52.84 on 08/01/24 | 39.31 on 06/05/20 |
| 6-Month | |||||
| %Chg | -1.87% since 03/18/24 | -23.87% since 11/09/21 | +20.28% since 03/18/24 | +16.98% since 03/18/24 | -22.04% since 12/30/19 |
| Low | 55.95 on 07/09/24 | 69.10 on 05/09/22 | 70.84 on 07/05/24 | 41.14 on 07/05/24 | 18.41 on 03/18/20 |
| High | 69.52 on 04/04/24 | 97.99 on 02/01/22 | 93.79 on 09/18/24 | 52.84 on 08/01/24 | 45.75 on 01/29/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,914,132 | 22,222,138 | 11,246,100 | 5,493,574 | 1,308,620 |
| Shares Outstanding, K | 47,139 | 319,789 | 120,757 | 106,775 | 44,360 |
| Annual Sales | 5,218,600,000 | 13,811,000,000 | 12,010,000,000 | 5,988,210,000 | 612,630,000 |
| Annual Net Income | 359,200,000 | 878,000,000 | 450,000,000 | 325,970,000 | 83,730,000 |
| Last Quarter Sales | 1,454,200,000 | 3,716,000,000 | 3,040,000,000 | 1,381,370,000 | 149,040,000 |
| Last Quarter Net Income | 87,100,000 | 446,000,000 | 174,000,000 | 76,100,000 | 8,300,000 |
| 60-Month Beta | 0.91 | 0.55 | 0.85 | 0.67 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 08/28/24 | 0.77 on 05/05/22 | 1.81 on 07/22/24 | 0.88 on 07/31/24 | 0.51 on 05/01/20 |
| Latest Earnings Date | 08/28/24 | 05/05/22 | 10/28/24 | 10/23/24 | 07/23/20 |
| Most Recent Dividend | 0.540 on 09/16/24 | 0.200 on 02/28/22 | 0.250 on 08/15/24 | 0.190 on 09/03/24 | 0.303 on 06/18/20 |
| Next Ex-Dividends Date | 09/16/24 | 05/31/22 | 08/15/24 | 09/03/24 | 06/18/20 |
| Ratios | |||||
| Price/Earnings ttm | 13.23 | 20.31 | 15.90 | 15.30 | 14.81 |