Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Greif Bros Corp (GEF)

Greif Bros Corp (GEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 61.73 70.62 92.55 51.51 31.57
High 63.39 72.21 93.79 52.04 32.16
Low 61.54 69.10 92.28 51.12 29.13
Last 61.82 69.49 93.13 51.45 29.50
Change -0.10 -2.42 +0.91 +0.05 -2.04
% Change -0.16% -3.37% +0.99% +0.10% -6.47%
Volume 142,500 2,937,100 739,000 1,073,600 12,480,400
20-Day Average Volume 149,955 2,101,865 1,029,060 451,630 917,440
Previous Close 61.92 71.91 92.22 51.40 31.54
Industry Containers - Paper Products Containers - Metal & Glass Containers - Metal & Glass Containers - Metal & Glass Containers - Metal & Glass
Has Options Yes No Yes Yes No
Technicals  
20-Day Moving Average 61.50 83.15 90.49 50.87 35.32
20-Day Raw Stochastic 57.50% 1.88% 88.76% 73.77% 3.63%
20-Day Relative Strength 51.71% 26.97% 68.90% 60.04% 43.05%
Weighted Alpha -6.27 -29.50 +13.26 +21.93 -3.60
Today's Opinion 64% Sell 100% Sell 100% Buy 100% Buy 40% Sell
Previous Opinion 56% Sell 100% Sell 100% Buy 100% Buy 16% Sell
Last Month's Opinion 64% Sell 48% Sell 40% Buy 88% Buy 24% Sell
Performance  
5-Days  
%Chg +4.20% since 09/11/24 -13.83% since 05/02/22 +3.55% since 09/11/24 +3.73% since 09/11/24 -19.29% since 06/23/20
Low 59.00 on 09/12/24 69.10 on 05/09/22 89.42 on 09/12/24 49.73 on 09/12/24 29.13 on 06/30/20
High 63.39 on 09/18/24 83.22 on 05/04/22 93.79 on 09/18/24 52.04 on 09/18/24 37.11 on 06/25/20
1-Month  
%Chg +1.18% since 08/16/24 -20.51% since 04/08/22 +5.87% since 08/16/24 +2.67% since 08/16/24 -7.93% since 05/29/20
Low 58.10 on 09/11/24 69.10 on 05/09/22 87.50 on 08/20/24 48.75 on 09/11/24 29.13 on 06/30/20
High 64.57 on 08/26/24 89.89 on 04/20/22 93.79 on 09/18/24 52.41 on 08/30/24 39.31 on 06/05/20
3-Month  
%Chg -0.96% since 06/18/24 -26.11% since 02/09/22 +21.83% since 06/18/24 +17.01% since 06/18/24 +15.19% since 03/30/20
Low 55.95 on 07/09/24 69.10 on 05/09/22 70.84 on 07/05/24 41.14 on 07/05/24 19.60 on 04/16/20
High 68.11 on 07/31/24 94.79 on 03/25/22 93.79 on 09/18/24 52.84 on 08/01/24 39.31 on 06/05/20
6-Month  
%Chg -1.87% since 03/18/24 -23.87% since 11/09/21 +20.28% since 03/18/24 +16.98% since 03/18/24 -22.04% since 12/30/19
Low 55.95 on 07/09/24 69.10 on 05/09/22 70.84 on 07/05/24 41.14 on 07/05/24 18.41 on 03/18/20
High 69.52 on 04/04/24 97.99 on 02/01/22 93.79 on 09/18/24 52.84 on 08/01/24 45.75 on 01/29/20
Key Statistics  
Market Capitalization, $K 2,914,132 22,222,138 11,246,100 5,493,574 1,308,620
Shares Outstanding, K 47,139 319,789 120,757 106,775 44,360
Annual Sales 5,218,600,000 13,811,000,000 12,010,000,000 5,988,210,000 612,630,000
Annual Net Income 359,200,000 878,000,000 450,000,000 325,970,000 83,730,000
Last Quarter Sales 1,454,200,000 3,716,000,000 3,040,000,000 1,381,370,000 149,040,000
Last Quarter Net Income 87,100,000 446,000,000 174,000,000 76,100,000 8,300,000
60-Month Beta 0.91 0.55 0.85 0.67 1.53
Per-Share Information  
Most Recent Earnings 1.03 on 08/28/24 0.77 on 05/05/22 1.81 on 07/22/24 0.88 on 07/31/24 0.51 on 05/01/20
Latest Earnings Date 08/28/24 05/05/22 10/28/24 10/23/24 07/23/20
Most Recent Dividend 0.540 on 09/16/24 0.200 on 02/28/22 0.250 on 08/15/24 0.190 on 09/03/24 0.303 on 06/18/20
Next Ex-Dividends Date 09/16/24 05/31/22 08/15/24 09/03/24 06/18/20
Ratios  
Price/Earnings ttm 13.23 20.31 15.90 15.30 14.81
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar