Greif Bros Corp (GEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GEF | AMCR | PKG | SEE | BERY |
Company | Greif Bros Corp | Amcor Plc | Packaging Corp of America | Sealed Air Corp | Berry Global Group |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 61.96 | 9.02 | 172.70 | 31.48 | 56.74 |
High | 62.28 | 9.10 | 173.11 | 31.73 | 57.02 |
Low | 60.86 | 8.93 | 169.79 | 30.93 | 56.19 |
Last | 61.54 | 8.95 | 171.25 | 31.36 | 56.55 |
Change | -0.81 | -0.11 | -2.67 | -0.36 | -0.36 |
% Change | -1.30% | -1.21% | -1.54% | -1.13% | -0.63% |
Volume | 158,600 | 5,408,500 | 541,800 | 1,125,500 | 561,800 |
20-Day Average Volume | 205,505 | 6,367,460 | 674,280 | 1,616,665 | 919,955 |
Previous Close | 62.35 | 9.06 | 173.92 | 31.72 | 56.91 |
Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 64.50 | 9.10 | 182.94 | 33.00 | 57.99 |
20-Day Raw Stochastic | 14.29% | 19.74% | 10.10% | 7.57% | 22.74% |
20-Day Relative Strength | 40.30% | 44.27% | 37.29% | 37.45% | 39.92% |
Weighted Alpha | -6.01 | -16.35 | +24.26 | -32.03 | -7.39 |
Today's Opinion | 72% Sell | 88% Sell | 40% Buy | 88% Sell | 88% Sell |
Previous Opinion | 72% Sell | 88% Sell | 56% Buy | 88% Sell | 88% Sell |
Last Month's Opinion | 8% Sell | 72% Sell | 100% Buy | 32% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.25% since 04/18/24 | +0.56% since 04/18/24 | -3.93% since 04/18/24 | -0.35% since 04/18/24 | +0.41% since 04/18/24 |
Low | 60.36 on 04/19/24 | 8.89 on 04/19/24 | 169.00 on 04/23/24 | 30.93 on 04/25/24 | 55.68 on 04/24/24 |
High | 62.51 on 04/24/24 | 9.10 on 04/25/24 | 180.91 on 04/19/24 | 31.95 on 04/23/24 | 57.22 on 04/22/24 |
1-Month | |||||
%Chg | -7.85% since 03/25/24 | -3.66% since 03/25/24 | -8.57% since 03/25/24 | -12.13% since 03/25/24 | -4.88% since 03/25/24 |
Low | 60.21 on 04/18/24 | 8.80 on 04/16/24 | 169.00 on 04/23/24 | 30.87 on 04/17/24 | 55.24 on 04/16/24 |
High | 69.52 on 04/04/24 | 9.56 on 04/01/24 | 191.27 on 04/09/24 | 37.34 on 03/28/24 | 61.00 on 03/28/24 |
3-Month | |||||
%Chg | -4.49% since 01/25/24 | -5.49% since 01/25/24 | -0.25% since 01/25/24 | -13.66% since 01/25/24 | -15.32% since 01/25/24 |
Low | 60.03 on 02/29/24 | 8.78 on 02/13/24 | 159.57 on 02/05/24 | 30.87 on 04/17/24 | 54.06 on 02/07/24 |
High | 69.52 on 04/04/24 | 9.64 on 01/31/24 | 191.27 on 04/09/24 | 38.45 on 02/27/24 | 67.50 on 01/31/24 |
6-Month | |||||
%Chg | -1.90% since 10/25/23 | +4.56% since 10/25/23 | +15.03% since 10/25/23 | +1.79% since 10/25/23 | +4.39% since 10/25/23 |
Low | 60.03 on 02/29/24 | 8.53 on 10/26/23 | 148.50 on 11/20/23 | 29.92 on 11/01/23 | 53.92 on 10/26/23 |
High | 71.36 on 12/06/23 | 9.98 on 12/14/23 | 191.27 on 04/09/24 | 38.45 on 02/27/24 | 69.93 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,937,994 | 13,094,809 | 15,610,188 | 4,618,654 | 6,595,870 |
Shares Outstanding, K | 47,121 | 1,445,343 | 89,755 | 145,607 | 115,900 |
Annual Sales | 5,218,600,000 | 14,694,000,000 | 7,802,400,000 | 5,488,900,000 | 12,664,000,000 |
Annual Net Income | 359,200,000 | 1,048,000,000 | 765,200,000 | 341,600,000 | 609,000,000 |
Last Quarter Sales | 1,205,800,000 | 3,251,000,000 | 1,938,000,000 | 1,377,500,000 | 2,853,000,000 |
Last Quarter Net Income | 67,200,000 | 134,000,000 | 189,200,000 | 124,000,000 | 59,000,000 |
60-Month Beta | 0.87 | 0.78 | 0.78 | 1.28 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | 1.27 on 02/28/24 | 0.16 on 02/06/24 | 1.72 on 04/22/24 | 0.88 on 02/27/24 | 1.22 on 02/07/24 |
Latest Earnings Date | 06/05/24 | 04/30/24 | 04/22/24 | 05/02/24 | 05/09/24 |
Most Recent Dividend | 0.520 on 03/15/24 | 0.125 on 02/27/24 | 1.250 on 03/14/24 | 0.200 on 03/07/24 | 0.275 on 02/29/24 |
Next Ex-Dividends Date | 03/15/24 | 02/27/24 | 03/14/24 | 03/07/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 9.78 | 13.01 | 20.81 | 9.87 | 7.66 |