Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Greif Bros. Corp (GEF)

Greif Bros. Corp (GEF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 35.20 10.40 96.79 116.85 35.69
High 35.87 10.58 97.11 119.68 36.56
Low 34.85 10.32 95.47 114.85 35.62
Last 35.67 10.44 95.95 118.66 36.18
Change +0.88 +0.14 -0.17 +3.46 +0.50
% Change +2.53% +1.36% -0.18% +3.00% +1.40%
Volume 174,700 8,996,300 728,300 292,900 1,624,300
20-Day Average Volume 156,250 7,671,055 658,555 300,015 1,110,695
Previous Close 34.79 10.30 96.12 115.20 35.68
Industry Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 35.87 10.62 101.05 117.14 35.78
20-Day Raw Stochastic 52.46% 43.58% 9.75% 80.61% 70.23%
20-Day Relative Strength 51.26% 51.43% 43.04% 58.45% 59.04%
Weighted Alpha -0.10 +14.20 -7.00 +3.00 -16.30
Today's Opinion Hold 64% Buy 8% Sell 88% Buy 72% Buy
Previous Opinion 32% Sell 48% Buy 8% Buy 72% Buy 72% Buy
Last Month's Opinion 16% Sell 64% Buy 8% Sell 40% Buy 24% Buy
Performance  
5-Days  
%Chg -5.41% since 07/27/20 -3.51% since 07/27/20 -7.32% since 07/27/20 -0.99% since 07/27/20 -2.11% since 07/27/20
Low 34.40 on 07/31/20 10.05 on 07/31/20 94.61 on 07/31/20 111.22 on 07/31/20 34.59 on 07/31/20
High 37.69 on 07/28/20 10.91 on 07/28/20 103.79 on 07/28/20 119.81 on 07/28/20 37.28 on 07/28/20
1-Month  
%Chg +2.29% since 07/02/20 -1.51% since 07/02/20 -3.71% since 07/02/20 +3.21% since 07/02/20 +8.00% since 07/02/20
Low 32.62 on 07/09/20 10.05 on 07/31/20 94.61 on 07/31/20 111.22 on 07/31/20 31.98 on 07/09/20
High 38.43 on 07/27/20 10.94 on 07/22/20 108.36 on 07/16/20 120.45 on 07/27/20 37.96 on 07/23/20
3-Month  
%Chg +7.18% since 05/01/20 +20.28% since 05/01/20 +1.27% since 05/01/20 +11.80% since 05/01/20 +28.21% since 05/01/20
Low 26.50 on 05/14/20 8.43 on 05/06/20 86.93 on 05/14/20 99.11 on 05/14/20 26.87 on 05/04/20
High 42.28 on 06/08/20 11.02 on 06/05/20 112.80 on 06/05/20 120.45 on 07/27/20 37.96 on 07/23/20
6-Month  
%Chg -13.30% since 02/03/20 -2.25% since 02/03/20 -1.24% since 02/03/20 +1.21% since 02/03/20 -0.03% since 02/03/20
Low 23.65 on 03/12/20 5.80 on 03/16/20 71.05 on 03/12/20 79.84 on 03/23/20 17.06 on 03/19/20
High 43.06 on 02/06/20 11.10 on 02/05/20 112.80 on 06/05/20 120.45 on 07/27/20 38.07 on 02/06/20
Key Statistics  
Market Capitalization, $K 1,685,576 16,521,684 9,116,310 7,394,341 5,554,056
Shares Outstanding, K 48,450 1,604,047 94,843 64,187 155,663
Annual Sales 4,595,000,000 9,458,200,000 6,964,300,000 2,859,730,000 4,791,100,000
Annual Net Income 171,000,000 430,200,000 696,400,000 242,200,000 263,000,000
Last Quarter Sales 1,158,300,000 3,141,000,000 1,708,700,000 721,550,000 1,173,900,000
Last Quarter Net Income 11,400,000 181,500,000 141,700,000 55,250,000 126,600,000
60-Month Beta 1.12 0.88 1.26 0.63 1.17
Per-Share Information  
Most Recent Earnings 0.95 on 06/03/20 0.11 on 05/11/20 1.38 on 07/28/20 0.80 on 07/30/20 0.73 on 05/05/20
Latest Earnings Date 08/26/20 05/11/20 07/28/20 07/30/20 08/06/20
Most Recent Dividend 0.440 on 06/17/20 0.115 on 05/27/20 0.790 on 06/12/20 0.360 on 07/28/20 0.160 on 06/04/20
Next Ex-Dividends Date 06/17/20 05/27/20 06/12/20 07/28/20 09/03/20
Ratios  
Price/Earnings ttm 8.82 0.00 15.10 34.08 12.15
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar