Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Greif Bros. Corp (GEF)

Greif Bros. Corp (GEF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 44.21 10.36 111.55 112.47 38.93
High 44.23 10.40 112.35 112.83 39.14
Low 43.28 10.26 111.16 111.34 38.77
Last 44.04 10.35 111.36 111.94 38.82
Change -0.48 -0.08 -2.18 -0.69 -0.11
% Change -1.08% -0.77% -1.92% -0.61% -0.28%
Volume 265,705 5,174,422 720,638 219,460 1,028,494
20-Day Average Volume 185,955 6,825,246 586,272 283,143 1,062,350
Previous Close 44.52 10.43 113.54 112.63 38.93
Industry Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 42.57 10.12 112.24 111.24 37.86
20-Day Raw Stochastic 34.94% 77.22% 44.84% 70.50% 71.95%
20-Day Relative Strength 64.24% 58.96% 51.75% 46.71% 48.69%
Weighted Alpha +15.10 +5.38 +21.36 +7.60 +4.40
Today's Opinion 100% Buy 16% Buy 88% Buy 72% Sell 88% Sell
Previous Opinion 100% Buy 24% Buy 100% Buy 72% Sell 88% Sell
Last Month's Opinion 88% Buy 40% Sell 100% Buy 56% Sell 88% Sell
Performance  
5-Days  
%Chg +2.56% since 12/03/19 +2.78% since 12/03/19 +0.56% since 12/03/19 -0.68% since 12/03/19 +3.99% since 12/03/19
Low 41.21 on 12/05/19 10.09 on 12/04/19 110.84 on 12/04/19 111.34 on 12/10/19 37.33 on 12/04/19
High 50.37 on 12/05/19 10.53 on 12/06/19 113.96 on 12/06/19 113.48 on 12/04/19 39.14 on 12/10/19
1-Month  
%Chg +5.31% since 11/08/19 +5.94% since 11/08/19 -2.23% since 11/08/19 +2.70% since 11/08/19 -3.00% since 11/08/19
Low 40.64 on 11/21/19 9.69 on 11/11/19 108.58 on 12/03/19 108.02 on 11/13/19 36.46 on 11/25/19
High 50.37 on 12/05/19 10.53 on 12/06/19 114.78 on 11/12/19 113.58 on 11/27/19 40.11 on 11/11/19
3-Month  
%Chg +16.94% since 09/10/19 +2.88% since 09/10/19 +6.87% since 09/10/19 -6.02% since 09/10/19 -8.49% since 09/10/19
Low 35.73 on 10/04/19 9.18 on 10/08/19 100.54 on 10/03/19 108.02 on 11/13/19 36.46 on 11/25/19
High 50.37 on 12/05/19 10.53 on 12/06/19 114.78 on 11/12/19 119.73 on 10/01/19 42.81 on 09/13/19
6-Month  
%Chg +26.70% since 06/10/19 -7.17% since 06/03/19 +17.59% since 06/10/19 -9.15% since 06/10/19 -13.10% since 06/10/19
Low 29.85 on 08/15/19 9.18 on 10/08/19 91.40 on 06/25/19 108.02 on 11/13/19 36.46 on 11/25/19
High 50.37 on 12/05/19 11.77 on 07/03/19 114.78 on 11/12/19 126.19 on 07/01/19 45.86 on 08/08/19
Key Statistics  
Market Capitalization, $K 2,148,713 16,898,082 10,747,468 7,200,097 6,015,308
Shares Outstanding, K 48,264 1,620,142 94,658 63,927 154,516
Annual Sales 4,595,000,000 9,458,200,000 7,014,600,000 2,764,760,000 4,732,700,000
Annual Net Income 171,000,000 430,200,000 738,000,000 194,750,000 193,100,000
Last Quarter Sales 1,232,100,000 3,140,700,000 1,750,700,000 701,280,000 1,218,500,000
Last Quarter Net Income 65,000,000 66,000,000 179,800,000 56,750,000 68,000,000
60-Month Beta 1.41 0.77 1.68 0.68 1.01
Per-Share Information  
Most Recent Earnings 1.24 on 12/04/19 0.13 on 11/07/19 1.92 on 10/23/19 0.93 on 10/31/19 0.64 on 11/06/19
Latest Earnings Date 12/04/19 01/30/20 10/23/19 10/31/19 11/06/19
Most Recent Dividend 0.440 on 09/16/19 0.115 on 11/26/19 0.790 on 09/12/19 0.360 on 10/29/19 0.160 on 12/05/19
Next Ex-Dividends Date 12/17/19 11/26/19 09/12/19 10/29/19 12/05/19
Ratios  
Price/Earnings ttm 11.28 0.00 13.97 27.54 13.92
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar