Greif Bros Corp (GEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEF | AMCR | PKG | ATR | SEE |
| Company | Greif Bros Corp | Amcor Plc | Packaging Corp of America | Aptargroup | Sealed Air Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 61.60 | 8.99 | 172.26 | 142.00 | 31.42 |
| High | 62.00 | 9.08 | 173.43 | 148.51 | 32.02 |
| Low | 61.59 | 8.97 | 171.90 | 141.90 | 31.32 |
| Last | 61.67 | 8.99 | 172.37 | 144.09 | 31.84 |
| Change | +0.13 | +0.04 | +1.12 | +3.91 | +0.48 |
| % Change | +0.21% | +0.45% | +0.65% | +2.79% | +1.53% |
| Volume | 10,113 | 635,827 | 63,094 | 79,621 | 142,995 |
| 20-Day Average Volume | 192,028 | 6,073,673 | 651,159 | 320,340 | 1,565,115 |
| Previous Close | 61.54 | 8.95 | 171.25 | 140.18 | 31.36 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.14 | 9.07 | 182.07 | 140.12 | 32.73 |
| 20-Day Raw Stochastic | 17.51% | 28.29% | 14.66% | 65.84% | 16.82% |
| 20-Day Relative Strength | 41.70% | 46.31% | 39.02% | 63.10% | 41.13% |
| Weighted Alpha | -5.37 | -15.50 | +25.30 | +24.25 | -30.26 |
| Today's Opinion | 88% Sell | 88% Sell | 40% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 40% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 16% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 04/19/24 | +0.50% since 04/19/24 | -4.24% since 04/19/24 | +3.50% since 04/19/24 | +1.43% since 04/19/24 |
| Low | 60.86 on 04/25/24 | 8.92 on 04/24/24 | 169.00 on 04/23/24 | 138.92 on 04/25/24 | 30.93 on 04/25/24 |
| High | 62.51 on 04/24/24 | 9.10 on 04/25/24 | 180.49 on 04/22/24 | 148.51 on 04/26/24 | 32.02 on 04/26/24 |
| 1-Month | |||||
| %Chg | -7.56% since 03/26/24 | -1.90% since 03/26/24 | -7.82% since 03/26/24 | +0.71% since 03/26/24 | -11.03% since 03/26/24 |
| Low | 60.21 on 04/18/24 | 8.80 on 04/16/24 | 169.00 on 04/23/24 | 135.96 on 04/12/24 | 30.87 on 04/17/24 |
| High | 69.52 on 04/04/24 | 9.56 on 04/01/24 | 191.27 on 04/09/24 | 148.51 on 04/26/24 | 37.34 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.81% since 01/26/24 | -5.50% since 01/26/24 | +0.18% since 01/26/24 | +9.51% since 01/26/24 | -13.27% since 01/26/24 |
| Low | 60.03 on 02/29/24 | 8.78 on 02/13/24 | 159.57 on 02/05/24 | 128.05 on 02/05/24 | 30.87 on 04/17/24 |
| High | 69.52 on 04/04/24 | 9.64 on 01/31/24 | 191.27 on 04/09/24 | 148.51 on 04/26/24 | 38.45 on 02/27/24 |
| 6-Month | |||||
| %Chg | -3.54% since 10/26/23 | +3.86% since 10/26/23 | +14.36% since 10/26/23 | +16.84% since 10/26/23 | +3.70% since 10/26/23 |
| Low | 60.03 on 02/29/24 | 8.59 on 11/01/23 | 148.50 on 11/20/23 | 120.36 on 10/27/23 | 29.92 on 11/01/23 |
| High | 71.36 on 12/06/23 | 9.98 on 12/14/23 | 191.27 on 04/09/24 | 148.51 on 04/26/24 | 38.45 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,899,826 | 12,935,820 | 15,370,542 | 9,275,149 | 4,566,236 |
| Shares Outstanding, K | 47,121 | 1,445,343 | 89,755 | 66,166 | 145,607 |
| Annual Sales | 5,218,600,000 | 14,694,000,000 | 7,802,400,000 | 3,487,450,000 | 5,488,900,000 |
| Annual Net Income | 359,200,000 | 1,048,000,000 | 765,200,000 | 284,490,000 | 341,600,000 |
| Last Quarter Sales | 1,205,800,000 | 3,251,000,000 | 1,938,000,000 | 838,480,000 | 1,377,500,000 |
| Last Quarter Net Income | 67,200,000 | 134,000,000 | 189,200,000 | 62,360,000 | 124,000,000 |
| 60-Month Beta | 0.87 | 0.78 | 0.78 | 0.59 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 02/28/24 | 0.16 on 02/06/24 | 1.72 on 04/22/24 | 1.26 on 04/25/24 | 0.88 on 02/27/24 |
| Latest Earnings Date | 06/05/24 | 04/30/24 | 04/22/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.520 on 03/15/24 | 0.125 on 02/27/24 | 1.250 on 03/14/24 | 0.410 on 04/24/24 | 0.200 on 03/07/24 |
| Next Ex-Dividends Date | 03/15/24 | 02/27/24 | 03/14/24 | 04/24/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.82 | 13.13 | 21.18 | 29.29 | 9.94 |