Greif Bros Corp (GEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEF | AMCR | PKG | ATR | BERY |
| Company | Greif Bros Corp | Amcor Plc | Packaging Corp of America | Aptargroup | Berry Global Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 61.60 | 8.99 | 172.26 | 142.00 | 56.78 |
| High | 62.28 | 9.08 | 173.52 | 148.51 | 57.36 |
| Low | 61.59 | 8.96 | 171.65 | 141.90 | 56.78 |
| Last | 61.92 | 8.97 | 172.85 | 143.33 | 57.05 |
| Change | +0.38 | +0.02 | +1.60 | +3.15 | +0.50 |
| % Change | +0.62% | +0.22% | +0.93% | +2.25% | +0.88% |
| Volume | 99,003 | 5,732,954 | 497,224 | 489,509 | 355,756 |
| 20-Day Average Volume | 196,605 | 6,332,068 | 673,931 | 341,285 | 896,398 |
| Previous Close | 61.54 | 8.95 | 171.25 | 140.18 | 56.55 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.14 | 9.07 | 182.10 | 140.07 | 57.81 |
| 20-Day Raw Stochastic | 18.37% | 22.37% | 17.29% | 58.75% | 31.70% |
| 20-Day Relative Strength | 42.06% | 44.91% | 39.97% | 61.15% | 42.77% |
| Weighted Alpha | -5.20 | -16.09 | +25.90 | +23.21 | -6.25 |
| Today's Opinion | 88% Sell | 88% Sell | 40% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 40% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 16% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 04/19/24 | unch since 04/19/24 | -3.91% since 04/19/24 | +2.86% since 04/19/24 | +0.87% since 04/19/24 |
| Low | 60.86 on 04/25/24 | 8.92 on 04/24/24 | 169.00 on 04/23/24 | 138.92 on 04/25/24 | 55.68 on 04/24/24 |
| High | 62.51 on 04/24/24 | 9.10 on 04/25/24 | 180.49 on 04/22/24 | 148.51 on 04/26/24 | 57.36 on 04/26/24 |
| 1-Month | |||||
| %Chg | -7.44% since 03/26/24 | -2.39% since 03/26/24 | -7.50% since 03/26/24 | +0.09% since 03/26/24 | -3.68% since 03/26/24 |
| Low | 60.21 on 04/18/24 | 8.80 on 04/16/24 | 169.00 on 04/23/24 | 135.96 on 04/12/24 | 55.24 on 04/16/24 |
| High | 69.52 on 04/04/24 | 9.56 on 04/01/24 | 191.27 on 04/09/24 | 148.51 on 04/26/24 | 61.00 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.69% since 01/26/24 | -5.97% since 01/26/24 | +0.52% since 01/26/24 | +8.83% since 01/26/24 | -14.58% since 01/26/24 |
| Low | 60.03 on 02/29/24 | 8.78 on 02/13/24 | 159.57 on 02/05/24 | 128.05 on 02/05/24 | 54.06 on 02/07/24 |
| High | 69.52 on 04/04/24 | 9.64 on 01/31/24 | 191.27 on 04/09/24 | 148.51 on 04/26/24 | 67.50 on 01/31/24 |
| 6-Month | |||||
| %Chg | -3.42% since 10/26/23 | +3.34% since 10/26/23 | +14.74% since 10/26/23 | +16.12% since 10/26/23 | +3.77% since 10/26/23 |
| Low | 60.03 on 02/29/24 | 8.59 on 11/01/23 | 148.50 on 11/20/23 | 120.36 on 10/27/23 | 54.06 on 02/07/24 |
| High | 71.36 on 12/06/23 | 9.98 on 12/14/23 | 191.27 on 04/09/24 | 148.51 on 04/26/24 | 69.93 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,899,826 | 12,935,820 | 15,370,542 | 9,275,149 | 6,554,145 |
| Shares Outstanding, K | 47,121 | 1,445,343 | 89,755 | 66,166 | 115,900 |
| Annual Sales | 5,218,600,000 | 14,694,000,000 | 7,802,400,000 | 3,487,450,000 | 12,664,000,000 |
| Annual Net Income | 359,200,000 | 1,048,000,000 | 765,200,000 | 284,490,000 | 609,000,000 |
| Last Quarter Sales | 1,205,800,000 | 3,251,000,000 | 1,938,000,000 | 838,480,000 | 2,853,000,000 |
| Last Quarter Net Income | 67,200,000 | 134,000,000 | 189,200,000 | 62,360,000 | 59,000,000 |
| 60-Month Beta | 0.87 | 0.78 | 0.78 | 0.59 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 02/28/24 | 0.16 on 02/06/24 | 1.72 on 04/22/24 | 1.26 on 04/25/24 | 1.22 on 02/07/24 |
| Latest Earnings Date | 06/05/24 | 04/30/24 | 04/22/24 | 04/25/24 | 05/09/24 |
| Most Recent Dividend | 0.520 on 03/15/24 | 0.125 on 02/27/24 | 1.250 on 03/14/24 | 0.410 on 04/24/24 | 0.275 on 02/29/24 |
| Next Ex-Dividends Date | 03/15/24 | 02/27/24 | 03/14/24 | 04/24/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.82 | 13.13 | 21.18 | 29.29 | 7.73 |