Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Great Elm Capital Corp (GECC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
stocks Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 8.67 434.86 62.07 104.22 41.06
High 8.89 434.86 63.20 104.30 41.15
Low 8.56 429.10 61.64 102.29 40.65
Last 8.79 433.89 62.23 102.79 41.15
Change +0.11 -5.25 -1.12 -2.49 -0.55
% Change +1.27% -1.20% -1.77% -2.37% -1.32%
Volume 568,300 562,900 8,242,500 1,123,000 3,272,900
20-Day Average Volume 94,410 470,825 6,675,480 977,575 4,090,090
Previous Close 8.68 439.14 63.35 105.28 41.70
Industry Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.61 459.48 71.58 104.87 40.00
20-Day Raw Stochastic 69.84% 8.21% 3.36% 28.77% 75.63%
20-Day Relative Strength 60.26% 40.37% 30.60% 47.47% 65.04%
Weighted Alpha -2.90 -15.40 -20.30 -11.20 +34.50
Today's Opinion 96% Buy 16% Sell 64% Sell Hold 88% Buy
Previous Opinion 88% Buy 16% Sell 72% Sell 64% Buy 100% Buy
Last Month's Opinion 96% Buy 100% Buy 72% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +0.74% since 05/16/19 -2.98% since 05/16/19 -11.76% since 05/16/19 -2.39% since 05/16/19 +1.86% since 05/16/19
Low 8.56 on 05/23/19 429.10 on 05/23/19 61.64 on 05/23/19 102.29 on 05/23/19 40.26 on 05/17/19
High 8.98 on 05/20/19 447.36 on 05/17/19 69.35 on 05/17/19 106.31 on 05/17/19 42.12 on 05/22/19
1-Month  
%Chg +4.15% since 04/23/19 -8.47% since 04/23/19 -18.19% since 04/23/19 -4.38% since 04/23/19 +3.57% since 04/23/19
Low 8.32 on 04/25/19 429.10 on 05/23/19 61.64 on 05/23/19 100.52 on 05/09/19 38.14 on 05/07/19
High 8.98 on 05/20/19 487.45 on 05/01/19 79.18 on 05/03/19 111.73 on 04/24/19 42.12 on 05/22/19
3-Month  
%Chg +3.41% since 02/22/19 -0.65% since 02/22/19 -13.23% since 02/22/19 +4.83% since 02/22/19 +22.29% since 02/22/19
Low 8.00 on 03/14/19 413.30 on 03/25/19 61.64 on 05/23/19 95.07 on 03/08/19 32.44 on 03/08/19
High 8.98 on 05/20/19 487.45 on 05/01/19 79.18 on 05/03/19 111.73 on 04/24/19 42.12 on 05/22/19
6-Month  
%Chg +6.55% since 11/23/18 +6.71% since 11/23/18 -0.27% since 11/23/18 +8.60% since 11/23/18 +24.02% since 11/23/18
Low 7.47 on 12/24/18 360.79 on 12/24/18 54.75 on 12/24/18 84.59 on 12/26/18 26.88 on 12/20/18
High 8.98 on 05/20/19 487.45 on 05/01/19 79.18 on 05/03/19 111.73 on 04/24/19 42.12 on 05/22/19
Key Statistics  
Market Capitalization, $K 89,786 67,856,352 32,911,020 24,896,088 27,463,246
Shares Outstanding, K 10,344 154,521 519,511 236,475 658,591
Annual Sales, $M 27,750,000 14,198,000,000 5,169,140,000 5,372,600,000 6,833,260,000
Annual Net Income, $M -9,010,000 4,305,000,000 -214,320,000 1,837,500,000 1,541,790,000
Last Quarter Sales, $M 6,310,000 3,346,000,000 N/A 1,327,300,000 2,024,870,000
Last Quarter Net Income, $M 8,070,000 1,053,000,000 N/A 512,600,000 481,300,000
60-Month Beta 0.83 1.44 1.73 1.06 1.47
Per-Share Information  
Most Recent Earnings N/A 6.61 on 04/16/19 N/A 1.87 on 04/24/19 0.71 on 04/18/19
Latest Earnings Date 05/14/19 07/15/19 07/03/18 04/24/19 04/18/19
Most Recent Dividend 0.083 on 04/29/19 3.300 on 03/05/19 0.110 on 07/18/06 0.760 on 03/14/19 0.370 on 04/26/19
Next Ex-Dividends Date 05/30/19 03/05/19 N/A 06/13/19 04/26/19
Ratios  
Price/Earnings ttm 6.66 16.44 0.00 14.54 20.10
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar