Great Elm Capital Corp (GECC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GECC | BLK | AABA | TROW | BX |
| Company | Great Elm Capital Corp | Blackrock Inc | Altaba Inc | T Rowe Price Group | Blackstone Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 10.30 | 754.31 | 19.63 | 109.84 | 121.92 |
| High | 10.79 | 760.64 | 19.63 | 110.25 | 123.71 |
| Low | 10.25 | 748.02 | 19.63 | 107.43 | 119.37 |
| Last | 10.35 | 757.65 | 19.63 | 108.83 | 123.36 |
| Change | +0.02 | -5.15 | unch | -2.23 | -0.42 |
| % Change | +0.19% | -0.68% | unch | -2.01% | -0.34% |
| Volume | 17,100 | 510,300 | 100 | 2,161,600 | 3,620,700 |
| 20-Day Average Volume | 15,230 | 709,665 | 17,186,035 | 1,406,630 | 3,317,740 |
| Previous Close | 10.33 | 762.80 | 19.63 | 111.06 | 123.78 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.48 | 781.63 | 49.97 | 114.87 | 125.26 |
| 20-Day Raw Stochastic | 26.72% | 12.99% | 0.74% | 9.43% | 39.08% |
| 20-Day Relative Strength | 47.67% | 39.84% | 4.34% | 40.39% | 47.73% |
| Weighted Alpha | +23.49 | +11.06 | -21.00 | -1.95 | +34.94 |
| Today's Opinion | 8% Sell | 8% Buy | 100% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 8% Buy | 100% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 8% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 04/18/24 | +1.38% since 04/18/24 | -0.46% since 09/26/19 | +0.10% since 04/18/24 | +2.53% since 04/18/24 |
| Low | 10.01 on 04/22/24 | 745.55 on 04/19/24 | 19.31 on 09/30/19 | 107.43 on 04/25/24 | 117.76 on 04/22/24 |
| High | 10.79 on 04/25/24 | 769.42 on 04/23/24 | 19.74 on 09/27/19 | 112.79 on 04/23/24 | 125.62 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.10% since 03/25/24 | -7.17% since 03/25/24 | -71.73% since 09/03/19 | -8.03% since 03/25/24 | -4.25% since 03/25/24 |
| Low | 10.00 on 04/15/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 107.43 on 04/25/24 | 117.76 on 04/22/24 |
| High | 11.31 on 04/01/24 | 838.68 on 03/28/24 | 70.85 on 09/23/19 | 122.27 on 03/28/24 | 132.09 on 04/09/24 |
| 3-Month | |||||
| %Chg | -5.23% since 01/25/24 | -4.15% since 01/25/24 | -72.22% since 07/03/19 | -2.29% since 01/25/24 | -0.11% since 01/25/24 |
| Low | 10.00 on 04/15/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 103.40 on 02/13/24 | 117.76 on 04/22/24 |
| High | 11.31 on 04/01/24 | 845.00 on 03/08/24 | 71.26 on 07/26/19 | 122.27 on 03/28/24 | 133.56 on 03/21/24 |
| 6-Month | |||||
| %Chg | +20.21% since 10/25/23 | +24.47% since 10/25/23 | -73.02% since 04/03/19 | +16.43% since 10/25/23 | +34.22% since 10/25/23 |
| Low | 8.38 on 10/31/23 | 596.18 on 10/27/23 | 19.25 on 09/24/19 | 87.43 on 10/27/23 | 88.59 on 10/27/23 |
| High | 11.82 on 12/13/23 | 845.00 on 03/08/24 | 79.18 on 05/03/19 | 122.27 on 03/28/24 | 133.56 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,642 | 113,612,960 | 10,198,000 | 24,837,902 | 88,458,632 |
| Shares Outstanding, K | 9,452 | 148,942 | 519,511 | 223,644 | 714,644 |
| Annual Sales | 35,830,000 | 17,859,000,000 | 5,169,140,000 | 6,460,500,000 | 8,022,840,000 |
| Annual Net Income | 25,330,000 | 5,502,000,000 | -214,320,000 | 1,788,700,000 | 1,390,880,000 |
| Last Quarter Sales | 9,160,000 | 4,728,000,000 | N/A | 1,642,000,000 | 3,687,830,000 |
| Last Quarter Net Income | 4,210,000 | 1,573,000,000 | N/A | 437,600,000 | 847,390,000 |
| 60-Month Beta | 1.53 | 1.37 | 1.93 | 1.40 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 02/29/24 | 9.81 on 04/12/24 | N/A | 1.72 on 02/08/24 | 0.98 on 04/18/24 |
| Latest Earnings Date | 05/02/24 | 04/12/24 | 07/03/18 | 04/26/24 | 04/18/24 |
| Most Recent Dividend | 0.350 on 03/14/24 | 5.100 on 03/06/24 | 51.500 on 09/24/19 | 1.240 on 03/14/24 | 0.830 on 04/26/24 |
| Next Ex-Dividends Date | 03/14/24 | 03/06/24 | N/A | 03/14/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.38 | 19.33 | 0.00 | 14.73 | 31.39 |