Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Great Elm Capital Corp (GECC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 8.26 425.19 68.95 97.79 33.23
High 8.38 432.63 68.95 97.84 33.68
Low 8.26 425.19 67.63 96.76 33.20
Last 8.27 431.95 67.86 97.58 33.35
Change -0.03 +8.57 -0.76 +0.24 +0.15
% Change -0.36% +2.02% -1.11% +0.25% +0.45%
Volume 41,700 600,200 8,524,899 1,696,000 4,362,100
20-Day Average Volume 49,300 656,770 6,209,350 1,701,255 3,661,365
Previous Close 8.30 423.38 68.62 97.34 33.20
Industry Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.08 415.55 67.16 94.50 33.48
20-Day Raw Stochastic 78.85% 94.37% 68.55% 89.04% 43.46%
20-Day Relative Strength 60.04% 62.69% 58.59% 56.68% 53.75%
Weighted Alpha -15.60 -18.30 -5.60 -13.20 -2.60
Today's Opinion 48% Buy 88% Buy 40% Buy 64% Buy Hold
Previous Opinion 56% Buy 72% Buy 64% Buy 64% Buy 16% Sell
Last Month's Opinion 40% Sell 16% Buy 32% Buy 16% Buy 8% Buy
Performance  
5-Days  
%Chg +1.22% since 02/08/19 +4.90% since 02/08/19 -0.96% since 02/08/19 +5.63% since 02/08/19 -1.21% since 02/08/19
Low 8.10 on 02/11/19 411.00 on 02/11/19 67.63 on 02/15/19 92.44 on 02/11/19 33.11 on 02/14/19
High 8.38 on 02/15/19 433.75 on 02/13/19 69.66 on 02/13/19 98.93 on 02/13/19 33.98 on 02/11/19
1-Month  
%Chg +4.29% since 01/15/19 +7.80% since 01/15/19 +8.09% since 01/15/19 +5.21% since 01/15/19 +3.48% since 01/15/19
Low 7.86 on 01/22/19 401.42 on 01/16/19 62.28 on 01/22/19 86.61 on 01/30/19 32.17 on 01/23/19
High 8.38 on 02/15/19 433.75 on 02/13/19 70.42 on 02/06/19 98.93 on 02/13/19 34.88 on 02/06/19
3-Month  
%Chg +2.73% since 11/15/18 +6.16% since 11/15/18 +5.39% since 11/15/18 +1.58% since 11/15/18 +2.62% since 11/15/18
Low 7.47 on 12/24/18 360.79 on 12/24/18 54.75 on 12/24/18 84.59 on 12/26/18 26.88 on 12/20/18
High 8.41 on 11/29/18 438.26 on 12/03/18 70.42 on 02/06/19 101.47 on 12/03/18 35.39 on 12/03/18
6-Month  
%Chg -13.13% since 08/15/18 -8.26% since 08/15/18 +1.22% since 08/15/18 -15.51% since 08/15/18 -5.82% since 08/15/18
Low 7.47 on 12/24/18 360.79 on 12/24/18 54.75 on 12/24/18 84.59 on 12/26/18 26.88 on 12/20/18
High 10.07 on 09/11/18 492.00 on 09/20/18 73.15 on 08/23/18 117.68 on 08/27/18 40.60 on 09/24/18
Key Statistics  
Market Capitalization, $K 88,076 68,122,840 40,892,436 23,054,250 22,087,370
Shares Outstanding, K 10,652 157,712 602,597 236,264 662,287
Annual Sales, $M 29,730,000 14,198,000,000 5,169,140,000 5,372,600,000 6,833,260,000
Annual Net Income, $M -2,750,000 4,305,000,000 -214,320,000 1,837,500,000 1,541,790,000
Last Quarter Sales, $M 6,180,000 3,434,000,000 N/A 1,305,000,000 504,980,000
Last Quarter Net Income, $M 4,860,000 927,000,000 N/A 351,900,000 -10,870,000
36-Month Beta 0.78 1.37 1.75 1.02 1.43
Per-Share Information  
Most Recent Earnings N/A 6.08 on 01/16/19 N/A 1.54 on 01/30/19 -0.02 on 01/31/19
Latest Earnings Date 03/11/19 04/11/19 07/03/18 01/29/19 01/31/19
Most Recent Dividend 0.083 on 01/30/19 3.130 on 12/06/18 0.110 on 07/18/06 0.700 on 12/13/18 0.580 on 02/08/19
Next Ex-Dividends Date 02/27/19 03/05/19 N/A 03/14/19 02/08/19
Ratios  
Price/Earnings ttm 4.66 15.70 0.00 13.63 14.50
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar