Great Elm Capital Corp (GECC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GECC | KSM | OCCI | ||
Company | Great Elm Capital Corp | Scudder Strategic Municiple Income Trust | Ofs Credit Company | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 10.39 | 9.57 | 7.05 | ||
High | 10.50 | 9.62 | 7.10 | ||
Low | 10.20 | 9.51 | 7.02 | ||
Last | 10.39 | 9.53 | 7.03 | ||
Change | +0.03 | +0.01 | +0.05 | ||
% Change | +0.34% | +0.11% | +0.64% | ||
Volume | 9,000 | 19,200 | 61,600 | ||
20-Day Average Volume | 13,860 | 47,020 | 118,875 | ||
Previous Close | 10.35 | 9.52 | 6.99 | ||
Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 10.45 | 9.52 | 7.11 | ||
20-Day Raw Stochastic | 29.39% | 38.24% | 15.31% | ||
20-Day Relative Strength | 48.28% | 64.09% | 49.44% | ||
Weighted Alpha | +24.07 | +18.13 | -16.46 | ||
Today's Opinion | 8% Sell | 100% Buy | 32% Buy | ||
Previous Opinion | 8% Sell | 100% Buy | 16% Buy | ||
Last Month's Opinion | 64% Buy | 100% Buy | 32% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.10% since 04/19/24 | +1.38% since 04/19/24 | +0.30% since 04/19/24 | ||
Low | 10.01 on 04/22/24 | 9.40 on 04/22/24 | 6.96 on 04/24/24 | ||
High | 10.79 on 04/25/24 | 9.62 on 04/26/24 | 7.10 on 04/26/24 | ||
1-Month | |||||
%Chg | +0.34% since 03/26/24 | +6.36% since 03/26/24 | +0.80% since 03/26/24 | ||
Low | 10.00 on 04/15/24 | 8.93 on 03/27/24 | 6.96 on 04/24/24 | ||
High | 11.31 on 04/01/24 | 9.74 on 04/01/24 | 7.45 on 04/12/24 | ||
3-Month | |||||
%Chg | -5.51% since 01/26/24 | +9.92% since 01/26/24 | +0.64% since 01/26/24 | ||
Low | 10.00 on 04/15/24 | 8.67 on 01/29/24 | 6.63 on 02/16/24 | ||
High | 11.31 on 04/01/24 | 9.74 on 04/01/24 | 7.49 on 03/01/24 | ||
6-Month | |||||
%Chg | +20.76% since 10/26/23 | +30.73% since 10/26/23 | +10.09% since 10/26/23 | ||
Low | 8.38 on 10/31/23 | 7.25 on 10/30/23 | 5.47 on 11/15/23 | ||
High | 11.82 on 12/13/23 | 9.74 on 04/01/24 | 7.49 on 03/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 97,832 | 105,177 | 75,611 | ||
Shares Outstanding, K | 9,452 | 11,048 | 10,817 | ||
Annual Sales | 35,830,000 | 4,283,540 | 945,795 | ||
Annual Net Income | 25,330,000 | 4,057,716 | -1,888,359 | ||
Last Quarter Sales | 9,160,000 | N/A | N/A | ||
Last Quarter Net Income | 4,210,000 | N/A | N/A | ||
60-Month Beta | 1.53 | 0.57 | 1.31 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.43 on 02/29/24 | N/A | 0.45 on 03/08/24 | ||
Latest Earnings Date | 05/02/24 | N/A | 06/04/24 | ||
Most Recent Dividend | 0.350 on 03/14/24 | 0.070 on 09/17/15 | 0.100 on 04/18/24 | ||
Next Ex-Dividends Date | 03/14/24 | N/A | 04/18/24 | ||
Ratios | |||||
Price/Earnings ttm | 6.30 | 0.00 | 3.08 |