Gds Holdings Ltd ADR (GDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDS | TRI | IQV | APTV | SPOT |
| Company | Gds Holdings Ltd ADR | Thomson Reuters Corp | Iqvia Holdings Inc | Aptiv Plc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.45 | 168.04 | 228.20 | 84.57 | 296.54 |
| High | 8.84 | 168.04 | 230.28 | 85.56 | 299.83 |
| Low | 8.34 | 166.63 | 226.95 | 83.95 | 294.76 |
| Last | 8.60 | 167.45 | 229.15 | 84.21 | 298.00 |
| Change | +0.17 | +0.38 | +2.11 | -0.19 | -1.48 |
| % Change | +2.02% | +0.23% | +0.93% | -0.23% | -0.49% |
| Volume | 770,009 | 71,826 | 133,200 | 606,045 | 512,395 |
| 20-Day Average Volume | 1,510,346 | 382,977 | 843,944 | 2,654,987 | 2,826,240 |
| Previous Close | 8.43 | 167.07 | 227.04 | 84.40 | 299.48 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.31 | 155.16 | 231.80 | 73.58 | 291.31 |
| 20-Day Raw Stochastic | 90.16% | 94.89% | 34.24% | 91.51% | 59.78% |
| 20-Day Relative Strength | 60.88% | 69.50% | 44.22% | 63.18% | 57.73% |
| Weighted Alpha | -18.14 | +38.99 | +17.65 | -8.84 | +121.87 |
| Today's Opinion | 24% Buy | 88% Buy | 8% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 8% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 80% Sell | 56% Buy | 72% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.62% since 04/30/24 | +10.73% since 04/30/24 | -1.12% since 04/30/24 | +18.51% since 04/30/24 | +6.46% since 04/30/24 |
| Low | 8.10 on 05/01/24 | 149.85 on 05/01/24 | 221.33 on 05/02/24 | 69.59 on 05/01/24 | 280.66 on 05/01/24 |
| High | 9.01 on 05/02/24 | 168.28 on 05/06/24 | 237.56 on 05/01/24 | 85.56 on 05/07/24 | 300.04 on 05/06/24 |
| 1-Month | |||||
| %Chg | +20.25% since 04/05/24 | +10.12% since 04/05/24 | -5.08% since 04/05/24 | +12.59% since 04/05/24 | -3.78% since 04/05/24 |
| Low | 5.86 on 04/16/24 | 149.50 on 04/19/24 | 221.33 on 05/02/24 | 68.84 on 04/18/24 | 267.76 on 04/22/24 |
| High | 9.01 on 05/02/24 | 168.28 on 05/06/24 | 247.01 on 04/09/24 | 85.56 on 05/07/24 | 319.30 on 04/23/24 |
| 3-Month | |||||
| %Chg | +48.72% since 02/07/24 | +12.23% since 02/07/24 | +6.93% since 02/07/24 | +2.58% since 02/07/24 | +23.98% since 02/07/24 |
| Low | 5.53 on 02/08/24 | 149.14 on 02/08/24 | 212.12 on 02/08/24 | 68.84 on 04/18/24 | 228.07 on 02/13/24 |
| High | 9.01 on 05/02/24 | 168.28 on 05/06/24 | 261.73 on 03/08/24 | 85.56 on 05/07/24 | 319.30 on 04/23/24 |
| 6-Month | |||||
| %Chg | -20.91% since 11/07/23 | +30.30% since 11/07/23 | +14.55% since 11/07/23 | +11.12% since 11/07/23 | +80.40% since 11/07/23 |
| Low | 5.01 on 02/05/24 | 127.68 on 11/08/23 | 190.20 on 11/10/23 | 68.84 on 04/18/24 | 164.83 on 11/08/23 |
| High | 12.26 on 11/15/23 | 168.28 on 05/06/24 | 261.73 on 03/08/24 | 91.66 on 01/02/24 | 319.30 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,606,370 | 75,396,352 | 41,366,684 | 22,962,036 | 56,961,096 |
| Shares Outstanding, K | 190,554 | 451,286 | 182,200 | 272,062 | 190,200 |
| Annual Sales | 1,402,340,000 | 6,794,000,000 | 14,984,000,000 | 20,051,000,000 | 14,337,230,000 |
| Annual Net Income | -604,240,000 | 2,695,000,000 | 1,358,000,000 | 2,938,000,000 | -575,780,000 |
| Last Quarter Sales | 369,910,000 | 1,885,000,000 | 3,737,000,000 | 4,901,000,000 | 3,947,610,000 |
| Last Quarter Net Income | -447,850,000 | 481,000,000 | 288,000,000 | 218,000,000 | 213,880,000 |
| 60-Month Beta | 0.31 | 0.65 | 1.52 | 1.90 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 03/26/24 | 1.11 on 05/02/24 | 2.54 on 05/02/24 | 1.16 on 05/02/24 | 1.05 on 04/23/24 |
| Latest Earnings Date | 05/23/24 | 05/02/24 | 05/02/24 | 05/02/24 | 04/23/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | 0.220 on 02/04/20 | N/A |
| Next Ex-Dividends Date | N/A | 05/15/24 | N/A | 02/04/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.93 | 23.61 | 15.82 | 0.00 |