Gds Holdings Ltd ADR (GDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDS | TRI | APTV | IQV | DLPH |
| Company | Gds Holdings Ltd ADR | Thomson Reuters Corp | Aptiv Plc | Iqvia Holdings Inc | Delphi Technologies Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.96 | 164.50 | 79.45 | 223.53 | 16.97 |
| High | 8.96 | 166.11 | 81.24 | 227.56 | 17.20 |
| Low | 8.51 | 161.60 | 78.85 | 222.98 | 16.83 |
| Last | 8.74 | 164.74 | 80.82 | 223.37 | 17.02 |
| Change | -0.11 | +1.78 | +3.03 | +1.23 | +0.31 |
| % Change | -1.24% | +1.09% | +3.90% | +0.55% | +1.86% |
| Volume | 1,002,600 | 619,400 | 4,769,600 | 1,052,900 | 10,028,300 |
| 20-Day Average Volume | 1,561,280 | 381,530 | 2,687,280 | 855,900 | 1,958,945 |
| Previous Close | 8.85 | 162.96 | 77.79 | 222.14 | 16.71 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.13 | 153.87 | 72.90 | 233.33 | 17.06 |
| 20-Day Raw Stochastic | 91.43% | 91.75% | 96.61% | 7.95% | 49.15% |
| 20-Day Relative Strength | 62.20% | 66.90% | 59.45% | 38.43% | 52.48% |
| Weighted Alpha | -29.53 | +39.64 | -14.46 | +13.56 | +23.80 |
| Today's Opinion | 8% Sell | 88% Buy | 40% Sell | 24% Buy | 72% Buy |
| Previous Opinion | 8% Sell | 80% Buy | 64% Sell | 24% Buy | 56% Buy |
| Last Month's Opinion | 64% Sell | 56% Buy | 100% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.63% since 04/26/24 | +6.70% since 04/26/24 | +13.50% since 04/26/24 | -4.90% since 04/26/24 | +7.11% since 09/24/20 |
| Low | 7.89 on 04/29/24 | 149.85 on 05/01/24 | 69.59 on 05/01/24 | 221.33 on 05/02/24 | 15.58 on 09/25/20 |
| High | 9.01 on 05/02/24 | 166.11 on 05/03/24 | 81.24 on 05/03/24 | 237.82 on 04/29/24 | 17.20 on 10/01/20 |
| 1-Month | |||||
| %Chg | +11.20% since 04/03/24 | +8.07% since 04/03/24 | +4.19% since 04/03/24 | -8.07% since 04/03/24 | -4.22% since 09/01/20 |
| Low | 5.86 on 04/16/24 | 149.50 on 04/19/24 | 68.84 on 04/18/24 | 221.33 on 05/02/24 | 15.58 on 09/25/20 |
| High | 9.01 on 05/02/24 | 166.11 on 05/03/24 | 81.24 on 05/03/24 | 247.01 on 04/09/24 | 18.51 on 09/15/20 |
| 3-Month | |||||
| %Chg | +66.16% since 02/02/24 | +9.09% since 02/02/24 | -3.21% since 02/02/24 | +5.99% since 02/02/24 | +23.33% since 07/01/20 |
| Low | 5.01 on 02/05/24 | 148.28 on 02/06/24 | 68.84 on 04/18/24 | 208.05 on 02/05/24 | 13.55 on 07/09/20 |
| High | 9.01 on 05/02/24 | 166.11 on 05/03/24 | 85.09 on 02/06/24 | 261.73 on 03/08/24 | 18.51 on 09/15/20 |
| 6-Month | |||||
| %Chg | -20.76% since 11/03/23 | +29.26% since 11/03/23 | +4.28% since 11/03/23 | +13.27% since 11/03/23 | +142.11% since 04/01/20 |
| Low | 5.01 on 02/05/24 | 127.15 on 11/06/23 | 68.84 on 04/18/24 | 190.20 on 11/10/23 | 6.39 on 04/03/20 |
| High | 12.26 on 11/15/23 | 166.11 on 05/03/24 | 91.66 on 01/02/24 | 261.73 on 03/08/24 | 18.51 on 09/15/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,686,403 | 73,541,568 | 21,211,698 | 40,318,408 | 1,469,677 |
| Shares Outstanding, K | 190,554 | 451,286 | 272,679 | 181,500 | 86,350 |
| Annual Sales | 1,402,340,000 | 6,794,000,000 | 20,051,000,000 | 14,984,000,000 | 4,361,000,000 |
| Annual Net Income | -604,240,000 | 2,695,000,000 | 2,938,000,000 | 1,358,000,000 | 17,000,000 |
| Last Quarter Sales | 360,070,000 | 1,815,000,000 | 4,919,000,000 | 3,868,000,000 | 628,000,000 |
| Last Quarter Net Income | -445,920,000 | 678,000,000 | 905,000,000 | 469,000,000 | -106,000,000 |
| 60-Month Beta | 0.31 | 0.65 | 1.90 | 1.52 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 03/26/24 | 1.11 on 05/02/24 | 1.16 on 05/02/24 | 2.54 on 05/02/24 | -0.58 on 08/05/20 |
| Latest Earnings Date | 05/23/24 | 05/02/24 | 05/02/24 | 05/02/24 | 10/29/20 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.220 on 02/04/20 | N/A | 0.170 on 11/05/18 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 02/04/20 | N/A | 11/05/18 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.40 | 14.35 | 25.07 | 20.38 |