Gds Holdings Ltd ADR (GDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GDS | SPOT | DOCU | TRI | TT |
Company | Gds Holdings Ltd ADR | Spotify Technology S.A. | Docusign Inc | Thomson Reuters Corp | Trane Technologies Plc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 8.48 | 300.21 | 57.28 | 167.84 | 334.27 |
High | 8.56 | 303.66 | 58.21 | 169.31 | 335.28 |
Low | 8.27 | 293.08 | 57.18 | 167.07 | 331.14 |
Last | 8.33 | 294.60 | 58.03 | 167.78 | 331.98 |
Change | -0.10 | -4.06 | +0.75 | -0.09 | -0.94 |
% Change | -1.19% | -1.36% | +1.31% | -0.05% | -0.28% |
Volume | 777,800 | 943,838 | 988,300 | 250,315 | 744,877 |
20-Day Average Volume | 1,445,390 | 2,860,820 | 1,330,495 | 402,265 | 1,044,655 |
Previous Close | 8.43 | 298.66 | 57.28 | 167.87 | 332.92 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.55 | 290.67 | 57.49 | 157.27 | 308.02 |
20-Day Raw Stochastic | 78.41% | 52.08% | 58.65% | 90.76% | 93.26% |
20-Day Relative Strength | 57.23% | 55.54% | 51.54% | 69.72% | 73.22% |
Weighted Alpha | -22.97 | +117.80 | +14.31 | +39.51 | +95.25 |
Today's Opinion | 24% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
Previous Opinion | 24% Buy | 100% Buy | 32% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | 40% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.69% since 05/03/24 | -0.50% since 05/03/24 | -2.96% since 05/03/24 | +1.85% since 05/03/24 | +3.97% since 05/03/24 |
Low | 7.97 on 05/08/24 | 293.08 on 05/10/24 | 57.13 on 05/09/24 | 164.34 on 05/06/24 | 321.98 on 05/06/24 |
High | 8.84 on 05/07/24 | 303.66 on 05/10/24 | 60.42 on 05/06/24 | 169.64 on 05/09/24 | 335.28 on 05/10/24 |
1-Month | |||||
%Chg | +23.41% since 04/10/24 | -1.80% since 04/10/24 | -2.06% since 04/10/24 | +9.54% since 04/10/24 | +11.20% since 04/10/24 |
Low | 5.86 on 04/16/24 | 267.76 on 04/22/24 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 |
High | 9.01 on 05/02/24 | 319.30 on 04/23/24 | 61.47 on 04/12/24 | 169.64 on 05/09/24 | 335.28 on 05/10/24 |
3-Month | |||||
%Chg | +40.71% since 02/09/24 | +22.36% since 02/09/24 | +13.38% since 02/09/24 | +5.77% since 02/09/24 | +20.53% since 02/09/24 |
Low | 5.74 on 02/13/24 | 228.07 on 02/13/24 | 49.12 on 02/21/24 | 149.50 on 04/19/24 | 265.37 on 02/13/24 |
High | 9.01 on 05/02/24 | 319.30 on 04/23/24 | 61.47 on 04/12/24 | 169.64 on 05/09/24 | 335.28 on 05/10/24 |
6-Month | |||||
%Chg | -23.86% since 11/10/23 | +72.30% since 11/10/23 | +41.61% since 11/10/23 | +28.15% since 11/10/23 | +47.23% since 11/10/23 |
Low | 5.01 on 02/05/24 | 169.02 on 11/13/23 | 40.64 on 11/13/23 | 130.23 on 11/13/23 | 221.22 on 11/30/23 |
High | 12.26 on 11/15/23 | 319.30 on 04/23/24 | 64.76 on 12/15/23 | 169.64 on 05/09/24 | 335.28 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,606,370 | 56,805,128 | 11,766,170 | 75,757,376 | 75,357,112 |
Shares Outstanding, K | 190,554 | 190,200 | 205,415 | 451,286 | 226,352 |
Annual Sales | 1,406,850,000 | 14,337,230,000 | 2,761,880,000 | 6,794,000,000 | 17,677,600,000 |
Annual Net Income | -606,180,000 | -575,780,000 | 73,980,000 | 2,695,000,000 | 2,023,900,000 |
Last Quarter Sales | 369,910,000 | 3,947,610,000 | 712,390,000 | 1,885,000,000 | 4,215,500,000 |
Last Quarter Net Income | -447,850,000 | 213,880,000 | 27,240,000 | 481,000,000 | 436,300,000 |
60-Month Beta | 0.31 | 1.61 | 0.88 | 0.65 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | -0.62 on 03/26/24 | 1.05 on 04/23/24 | 0.76 on 03/07/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 |
Latest Earnings Date | 05/22/24 | 04/23/24 | 06/13/24 | 05/02/24 | 04/30/24 |
Most Recent Dividend | N/A | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | 05/15/24 | 06/06/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 94.28 | 44.52 | 34.20 |