Gds Holdings Ltd ADR (GDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GDS | SPOT | DOCU | TRI | IQV |
Company | Gds Holdings Ltd ADR | Spotify Technology S.A. | Docusign Inc | Thomson Reuters Corp | Iqvia Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 8.45 | 296.54 | 59.93 | 168.04 | 228.20 |
High | 8.84 | 299.83 | 59.98 | 168.04 | 230.28 |
Low | 8.34 | 294.76 | 58.10 | 166.18 | 226.95 |
Last | 8.46 | 298.94 | 58.34 | 166.80 | 228.90 |
Change | +0.03 | -0.54 | -1.16 | -0.27 | +1.86 |
% Change | +0.36% | -0.18% | -1.95% | -0.16% | +0.82% |
Volume | 1,075,162 | 896,713 | 902,735 | 176,672 | 358,530 |
20-Day Average Volume | 1,526,024 | 2,844,973 | 1,351,610 | 389,241 | 854,736 |
Previous Close | 8.43 | 299.48 | 59.50 | 167.07 | 227.04 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.30 | 291.26 | 57.74 | 155.14 | 231.78 |
20-Day Raw Stochastic | 83.02% | 57.81% | 56.56% | 92.23% | 32.52% |
20-Day Relative Strength | 59.38% | 57.24% | 53.07% | 68.70% | 43.85% |
Weighted Alpha | -21.07 | +120.83 | +15.61 | +38.41 | +17.38 |
Today's Opinion | 24% Buy | 100% Buy | 96% Buy | 88% Buy | 8% Buy |
Previous Opinion | 8% Buy | 100% Buy | 80% Buy | 88% Buy | 8% Buy |
Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | 56% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.86% since 04/30/24 | +6.10% since 04/30/24 | +3.36% since 04/30/24 | +10.40% since 04/30/24 | -1.29% since 04/30/24 |
Low | 8.10 on 05/01/24 | 280.66 on 05/01/24 | 55.73 on 05/01/24 | 149.85 on 05/01/24 | 221.33 on 05/02/24 |
High | 9.01 on 05/02/24 | 300.04 on 05/06/24 | 60.42 on 05/06/24 | 168.28 on 05/06/24 | 237.56 on 05/01/24 |
1-Month | |||||
%Chg | +17.14% since 04/05/24 | -4.11% since 04/05/24 | -1.63% since 04/05/24 | +9.79% since 04/05/24 | -5.24% since 04/05/24 |
Low | 5.86 on 04/16/24 | 267.76 on 04/22/24 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 221.33 on 05/02/24 |
High | 9.01 on 05/02/24 | 319.30 on 04/23/24 | 61.47 on 04/12/24 | 168.28 on 05/06/24 | 247.01 on 04/09/24 |
3-Month | |||||
%Chg | +44.87% since 02/07/24 | +23.55% since 02/07/24 | +14.01% since 02/07/24 | +11.89% since 02/07/24 | +6.74% since 02/07/24 |
Low | 5.53 on 02/08/24 | 228.07 on 02/13/24 | 49.12 on 02/21/24 | 149.14 on 02/08/24 | 212.12 on 02/08/24 |
High | 9.01 on 05/02/24 | 319.30 on 04/23/24 | 61.47 on 04/12/24 | 168.28 on 05/06/24 | 261.73 on 03/08/24 |
6-Month | |||||
%Chg | -22.95% since 11/07/23 | +79.79% since 11/07/23 | +42.41% since 11/07/23 | +29.91% since 11/07/23 | +14.35% since 11/07/23 |
Low | 5.01 on 02/05/24 | 164.83 on 11/08/23 | 39.65 on 11/10/23 | 127.68 on 11/08/23 | 190.20 on 11/10/23 |
High | 12.26 on 11/15/23 | 319.30 on 04/23/24 | 64.76 on 12/15/23 | 168.28 on 05/06/24 | 261.73 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,606,370 | 56,961,096 | 12,222,192 | 75,396,352 | 41,366,684 |
Shares Outstanding, K | 190,554 | 190,200 | 205,415 | 451,286 | 182,200 |
Annual Sales | 1,402,340,000 | 14,337,230,000 | 2,761,880,000 | 6,794,000,000 | 14,984,000,000 |
Annual Net Income | -604,240,000 | -575,780,000 | 73,980,000 | 2,695,000,000 | 1,358,000,000 |
Last Quarter Sales | 369,910,000 | 3,947,610,000 | 712,390,000 | 1,885,000,000 | 3,737,000,000 |
Last Quarter Net Income | -447,850,000 | 213,880,000 | 27,240,000 | 481,000,000 | 288,000,000 |
60-Month Beta | 0.31 | 1.61 | 0.88 | 0.65 | 1.52 |
Per-Share Information | |||||
Most Recent Earnings | -0.62 on 03/26/24 | 1.05 on 04/23/24 | 0.76 on 03/07/24 | 1.11 on 05/02/24 | 2.54 on 05/02/24 |
Latest Earnings Date | 05/23/24 | 04/23/24 | 06/13/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | N/A | 1.082 on 02/20/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 05/15/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 98.03 | 43.93 | 23.61 |