Gds Holdings Ltd ADR (GDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDS | OPEN | MLNK | ||
| Company | Gds Holdings Ltd ADR | Opendoor Technologies Inc | Meridianlink Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.04 | 2.06 | 17.43 | ||
| High | 7.22 | 2.16 | 17.44 | ||
| Low | 7.00 | 2.03 | 17.24 | ||
| Last | 7.20 | 2.07 | 17.39 | ||
| Change | -0.06 | -0.08 | -0.26 | ||
| % Change | -0.83% | -3.72% | -1.47% | ||
| Volume | 895,200 | 17,318,000 | 129,100 | ||
| 20-Day Average Volume | 1,542,565 | 13,309,686 | 185,530 | ||
| Previous Close | 7.26 | 2.15 | 17.65 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.78 | 2.46 | 17.84 | ||
| 20-Day Raw Stochastic | 66.01% | 3.33% | 34.86% | ||
| 20-Day Relative Strength | 52.76% | 33.61% | 41.91% | ||
| Weighted Alpha | -46.57 | -15.90 | +3.19 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.32% since 04/18/24 | -3.94% since 04/18/24 | -0.63% since 04/18/24 | ||
| Low | 6.15 on 04/19/24 | 2.03 on 04/25/24 | 17.09 on 04/19/24 | ||
| High | 7.27 on 04/24/24 | 2.36 on 04/23/24 | 18.20 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -13.98% since 03/25/24 | -29.83% since 03/25/24 | -3.28% since 03/25/24 | ||
| Low | 5.85 on 03/27/24 | 2.03 on 04/25/24 | 16.54 on 04/16/24 | ||
| High | 7.93 on 03/26/24 | 3.23 on 03/28/24 | 18.98 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +21.21% since 01/25/24 | -38.76% since 01/25/24 | -24.98% since 01/25/24 | ||
| Low | 5.01 on 02/05/24 | 2.03 on 04/25/24 | 16.54 on 04/16/24 | ||
| High | 8.99 on 03/25/24 | 3.78 on 01/31/24 | 23.84 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | -26.08% since 10/25/23 | -2.36% since 10/25/23 | +4.95% since 10/25/23 | ||
| Low | 5.01 on 02/05/24 | 1.80 on 10/31/23 | 14.89 on 11/02/23 | ||
| High | 12.26 on 11/15/23 | 4.89 on 12/14/23 | 25.88 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,371,989 | 1,406,859 | 1,330,092 | ||
| Shares Outstanding, K | 190,554 | 679,642 | 76,486 | ||
| Annual Sales | 1,402,340,000 | 6,946,000,000 | 303,620,000 | ||
| Annual Net Income | -604,240,000 | -275,000,000 | -42,540,000 | ||
| Last Quarter Sales | 360,070,000 | 870,000,000 | 74,580,000 | ||
| Last Quarter Net Income | -445,920,000 | -91,000,000 | -29,570,000 | ||
| 60-Month Beta | 0.40 | 2.77 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 03/26/24 | -0.15 on 02/15/24 | -0.29 on 03/05/24 | ||
| Latest Earnings Date | 05/23/24 | 05/02/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||