Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Goodrx Holdings Inc Cl A (GDRX)

Goodrx Holdings Inc Cl A (GDRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 7.56 9.04 26.98 207.11 11.80
High 7.61 9.61 27.52 211.96 12.02
Low 7.34 9.03 26.62 204.00 11.69
Last 7.35 9.09 27.06 206.10 11.90
Change -0.24 -0.02 +0.19 -0.11 +0.08
% Change -3.16% -0.22% +0.71% -0.05% +0.68%
Volume 1,060,400 9,583,000 5,467,600 526,800 6,424,700
20-Day Average Volume 1,223,135 5,885,120 4,175,430 576,700 6,858,010
Previous Close 7.59 9.11 26.87 206.21 11.82
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.85 7.56 25.97 197.83 11.68
20-Day Raw Stochastic 7.35% 81.75% 83.78% 77.24% 84.06%
20-Day Relative Strength 43.47% 62.23% 61.70% 52.07% 55.40%
Weighted Alpha +14.63 -45.63 +27.84 -1.80 +21.37
Today's Opinion Hold 56% Sell 100% Buy 88% Sell 72% Buy
Previous Opinion 32% Buy 56% Sell 100% Buy 88% Sell 72% Buy
Last Month's Opinion 24% Buy 100% Sell 56% Buy 72% Sell 56% Buy
Performance  
5-Days  
%Chg -1.87% since 09/11/24 +24.52% since 09/11/24 +0.56% since 09/11/24 +6.46% since 09/11/24 +4.94% since 09/11/24
Low 7.34 on 09/18/24 7.15 on 09/12/24 26.20 on 09/12/24 189.63 on 09/12/24 11.36 on 09/12/24
High 7.82 on 09/13/24 9.61 on 09/18/24 27.51 on 09/18/24 211.96 on 09/18/24 12.02 on 09/18/24
1-Month  
%Chg +2.51% since 08/16/24 +27.85% since 08/16/24 +7.00% since 08/16/24 +2.10% since 08/16/24 +2.06% since 08/16/24
Low 7.22 on 08/19/24 6.76 on 08/28/24 24.74 on 09/04/24 186.21 on 09/10/24 10.85 on 09/10/24
High 8.80 on 08/27/24 9.61 on 09/18/24 27.51 on 09/18/24 211.96 on 09/18/24 12.10 on 08/30/24
3-Month  
%Chg -9.93% since 06/18/24 -9.91% since 06/18/24 +25.34% since 06/18/24 -1.76% since 06/18/24 +18.41% since 06/18/24
Low 6.25 on 08/08/24 6.76 on 08/28/24 20.49 on 07/02/24 186.21 on 09/10/24 9.99 on 06/20/24
High 9.26 on 07/25/24 10.85 on 06/24/24 28.00 on 07/31/24 254.15 on 08/01/24 12.77 on 08/08/24
6-Month  
%Chg +11.87% since 03/18/24 -39.88% since 03/18/24 +6.24% since 03/18/24 -21.37% since 03/18/24 +1.19% since 03/18/24
Low 6.25 on 08/08/24 6.76 on 08/28/24 20.49 on 07/02/24 186.21 on 09/10/24 9.93 on 06/18/24
High 9.26 on 07/25/24 15.68 on 03/21/24 28.00 on 07/31/24 274.77 on 03/22/24 12.77 on 08/08/24
Key Statistics  
Market Capitalization, $K 2,847,806 1,544,947 18,251,878 10,621,875 14,073,790
Shares Outstanding, K 375,205 169,588 679,266 51,510 1,190,676
Annual Sales 750,270,000 2,602,420,000 6,967,200,000 4,129,410,000 15,426,900,000
Annual Net Income -8,870,000 -220,370,000 321,100,000 474,620,000 54,700,000
Last Quarter Sales 200,610,000 642,440,000 1,702,800,000 1,026,120,000 3,796,600,000
Last Quarter Net Income 6,690,000 -837,670,000 92,900,000 94,080,000 -326,400,000
60-Month Beta 1.38 0.90 1.32 1.36 0.93
Per-Share Information  
Most Recent Earnings 0.08 on 08/08/24 -0.28 on 07/31/24 0.25 on 07/26/24 2.80 on 08/07/24 0.69 on 08/08/24
Latest Earnings Date 08/08/24 10/22/24 10/25/24 08/07/24 11/05/24
Most Recent Dividend N/A N/A N/A N/A 0.120 on 08/23/24
Next Ex-Dividends Date N/A N/A N/A N/A 08/23/24
Ratios  
Price/Earnings ttm 109.71 0.00 28.04 19.88 4.29
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar