Goodrx Holdings Inc Cl A (GDRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDRX | TDOC | AVTR | CRL | VTRS |
| Company | Goodrx Holdings Inc Cl A | Teladoc Health Inc | Avantor Inc | Charles River Laboratories Intl | Viatris Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.34 | 9.29 | 27.53 | 212.29 | 12.00 |
| High | 7.44 | 9.43 | 27.66 | 212.36 | 12.07 |
| Low | 7.32 | 9.24 | 27.41 | 208.78 | 11.84 |
| Last | 7.28 | 9.42 | 27.67 | 210.72 | 12.06 |
| Change | -0.07 | +0.33 | +0.61 | +4.62 | +0.16 |
| % Change | -0.95% | +3.63% | +2.25% | +2.24% | +1.34% |
| Volume | 272,488 | 1,349,973 | 993,268 | 124,233 | 1,395,071 |
| 20-Day Average Volume | 1,170,299 | 5,705,592 | 4,034,170 | 554,218 | 6,487,179 |
| Previous Close | 7.35 | 9.09 | 27.06 | 206.10 | 11.90 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.85 | 7.66 | 26.07 | 198.17 | 11.70 |
| 20-Day Raw Stochastic | 2.74% | 90.18% | 95.38% | 95.28% | 92.03% |
| 20-Day Relative Strength | 43.93% | 64.19% | 64.03% | 55.74% | 56.93% |
| Weighted Alpha | +15.29 | -43.72 | +30.84 | +1.47 | +22.77 |
| Today's Opinion | Hold | 56% Sell | 100% Buy | 64% Sell | 72% Buy |
| Previous Opinion | Hold | 56% Sell | 100% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 24% Buy | 100% Sell | 56% Buy | 88% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.40% since 09/12/24 | +22.44% since 09/12/24 | +3.93% since 09/12/24 | +8.65% since 09/12/24 | +2.13% since 09/12/24 |
| Low | 7.34 on 09/19/24 | 7.75 on 09/13/24 | 26.56 on 09/13/24 | 194.89 on 09/13/24 | 11.56 on 09/16/24 |
| High | 7.82 on 09/13/24 | 9.61 on 09/18/24 | 27.66 on 09/19/24 | 212.35 on 09/19/24 | 12.06 on 09/19/24 |
| 1-Month | |||||
| %Chg | -0.94% since 08/19/24 | +30.13% since 08/19/24 | +8.30% since 08/19/24 | +3.48% since 08/19/24 | +1.44% since 08/19/24 |
| Low | 7.24 on 08/21/24 | 6.76 on 08/28/24 | 24.74 on 09/04/24 | 186.21 on 09/10/24 | 10.85 on 09/10/24 |
| High | 8.80 on 08/27/24 | 9.61 on 09/18/24 | 27.66 on 09/19/24 | 212.35 on 09/19/24 | 12.10 on 08/30/24 |
| 3-Month | |||||
| %Chg | -9.56% since 06/18/24 | -7.53% since 06/18/24 | +27.47% since 06/18/24 | +0.63% since 06/18/24 | +19.40% since 06/18/24 |
| Low | 6.25 on 08/08/24 | 6.76 on 08/28/24 | 20.49 on 07/02/24 | 186.21 on 09/10/24 | 9.99 on 06/20/24 |
| High | 9.26 on 07/25/24 | 10.85 on 06/24/24 | 28.00 on 07/31/24 | 254.15 on 08/01/24 | 12.77 on 08/08/24 |
| 6-Month | |||||
| %Chg | +12.67% since 03/19/24 | -37.92% since 03/19/24 | +8.09% since 03/19/24 | -20.78% since 03/19/24 | +1.10% since 03/19/24 |
| Low | 6.25 on 08/08/24 | 6.76 on 08/28/24 | 20.49 on 07/02/24 | 186.21 on 09/10/24 | 9.93 on 06/18/24 |
| High | 9.26 on 07/25/24 | 15.68 on 03/21/24 | 28.00 on 07/31/24 | 274.77 on 03/22/24 | 12.77 on 08/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,757,757 | 1,541,555 | 18,380,938 | 10,616,210 | 14,169,044 |
| Shares Outstanding, K | 375,205 | 169,588 | 679,266 | 51,510 | 1,190,676 |
| Annual Sales | 750,270,000 | 2,602,420,000 | 6,967,200,000 | 4,129,410,000 | 15,426,900,000 |
| Annual Net Income | -8,870,000 | -220,370,000 | 321,100,000 | 474,620,000 | 54,700,000 |
| Last Quarter Sales | 200,610,000 | 642,440,000 | 1,702,800,000 | 1,026,120,000 | 3,796,600,000 |
| Last Quarter Net Income | 6,690,000 | -837,670,000 | 92,900,000 | 94,080,000 | -326,400,000 |
| 60-Month Beta | 1.38 | 0.90 | 1.32 | 1.36 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/08/24 | -0.28 on 07/31/24 | 0.25 on 07/26/24 | 2.80 on 08/07/24 | 0.69 on 08/08/24 |
| Latest Earnings Date | 08/08/24 | 10/22/24 | 10/25/24 | 08/07/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.120 on 08/23/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 08/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 108.43 | 0.00 | 27.70 | 20.12 | 4.30 |