Goodrx Holdings Inc Cl A (GDRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDRX | TDOC | AVTR | CRL | VTRS |
| Company | Goodrx Holdings Inc Cl A | Teladoc Health Inc | Avantor Inc | Charles River Laboratories Intl | Viatris Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.25 | 12.92 | 24.75 | 235.60 | 11.81 |
| High | 7.48 | 12.99 | 24.92 | 235.89 | 11.87 |
| Low | 7.20 | 12.69 | 24.65 | 232.72 | 11.70 |
| Last | 7.47 | 12.79 | 24.87 | 235.27 | 11.82 |
| Change | +0.37 | +0.01 | +0.15 | +1.80 | +0.04 |
| % Change | +5.21% | +0.08% | +0.61% | +0.77% | +0.34% |
| Volume | 1,043,500 | 3,864,100 | 4,504,700 | 427,400 | 6,028,800 |
| 20-Day Average Volume | 835,795 | 5,311,630 | 4,975,155 | 478,095 | 6,686,475 |
| Previous Close | 7.10 | 12.78 | 24.72 | 233.47 | 11.78 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.91 | 13.45 | 24.76 | 235.32 | 11.49 |
| 20-Day Raw Stochastic | 99.04% | 9.79% | 54.24% | 33.59% | 93.90% |
| 20-Day Relative Strength | 60.58% | 36.76% | 50.99% | 45.58% | 53.20% |
| Weighted Alpha | +5.43 | -41.42 | +25.06 | +21.51 | +26.15 |
| Today's Opinion | 88% Buy | 100% Sell | 56% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 100% Sell | 40% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.48% since 04/29/24 | -4.48% since 04/29/24 | +3.28% since 04/29/24 | +1.37% since 04/29/24 | +0.34% since 04/29/24 |
| Low | 6.79 on 05/02/24 | 12.53 on 05/01/24 | 23.84 on 05/01/24 | 225.58 on 04/30/24 | 11.44 on 05/01/24 |
| High | 7.48 on 05/06/24 | 13.47 on 05/03/24 | 24.92 on 05/06/24 | 238.38 on 05/03/24 | 11.87 on 05/06/24 |
| 1-Month | |||||
| %Chg | +8.26% since 04/05/24 | -11.73% since 04/05/24 | -3.87% since 04/05/24 | -7.04% since 04/05/24 | +0.17% since 04/05/24 |
| Low | 6.44 on 04/16/24 | 12.53 on 05/01/24 | 23.40 on 04/26/24 | 223.49 on 04/18/24 | 11.05 on 04/16/24 |
| High | 7.48 on 05/06/24 | 15.19 on 04/09/24 | 26.11 on 04/09/24 | 258.56 on 04/09/24 | 11.90 on 04/08/24 |
| 3-Month | |||||
| %Chg | +23.06% since 02/06/24 | -36.27% since 02/06/24 | +5.16% since 02/06/24 | +6.70% since 02/06/24 | -0.59% since 02/06/24 |
| Low | 5.98 on 02/07/24 | 12.53 on 05/01/24 | 21.68 on 02/13/24 | 216.44 on 02/08/24 | 11.05 on 04/16/24 |
| High | 8.52 on 03/01/24 | 21.74 on 02/15/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 13.62 on 02/23/24 |
| 6-Month | |||||
| %Chg | +40.15% since 11/06/23 | -24.00% since 11/06/23 | +36.12% since 11/06/23 | +29.72% since 11/06/23 | +28.34% since 11/06/23 |
| Low | 4.14 on 11/09/23 | 12.53 on 05/01/24 | 18.08 on 11/10/23 | 166.87 on 11/10/23 | 8.95 on 11/13/23 |
| High | 8.52 on 03/01/24 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 13.62 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,950,628 | 2,169,031 | 16,893,346 | 12,118,994 | 14,073,624 |
| Shares Outstanding, K | 394,997 | 169,588 | 679,266 | 51,511 | 1,190,662 |
| Annual Sales | 750,270,000 | 2,602,420,000 | 6,967,200,000 | 4,129,410,000 | 15,426,900,000 |
| Annual Net Income | -8,870,000 | -220,370,000 | 321,100,000 | 474,620,000 | 54,700,000 |
| Last Quarter Sales | 196,640,000 | 646,130,000 | 1,679,800,000 | 1,013,480,000 | 3,837,300,000 |
| Last Quarter Net Income | -25,870,000 | -81,890,000 | 60,400,000 | 187,080,000 | -765,600,000 |
| 60-Month Beta | 1.37 | 0.97 | 1.36 | 1.44 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/29/24 | -0.49 on 04/25/24 | 0.22 on 04/26/24 | 2.46 on 02/14/24 | 0.61 on 02/28/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 04/26/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.120 on 03/08/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 142.00 | 0.00 | 24.72 | 21.92 | 4.03 |