Goodrx Holdings Inc Cl A (GDRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDRX | TDOC | AVTR | CRL | NVCR |
| Company | Goodrx Holdings Inc Cl A | Teladoc Health Inc | Avantor Inc | Charles River Laboratories Intl | Novocure Ltd Ord Sh |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.15 | 13.20 | 24.58 | 233.61 | 14.65 |
| High | 7.26 | 13.47 | 24.85 | 238.38 | 15.42 |
| Low | 7.00 | 12.77 | 24.53 | 232.38 | 14.31 |
| Last | 7.10 | 12.78 | 24.72 | 233.47 | 14.78 |
| Change | +0.09 | -0.21 | +0.40 | +3.58 | +0.59 |
| % Change | +1.28% | -1.62% | +1.64% | +1.56% | +4.16% |
| Volume | 551,300 | 6,206,900 | 3,436,400 | 466,100 | 1,145,700 |
| 20-Day Average Volume | 814,015 | 5,285,680 | 4,897,005 | 478,855 | 1,080,160 |
| Previous Close | 7.01 | 12.99 | 24.32 | 229.89 | 14.19 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.88 | 13.54 | 24.80 | 236.31 | 13.03 |
| 20-Day Raw Stochastic | 72.53% | 9.41% | 48.71% | 28.46% | 81.87% |
| 20-Day Relative Strength | 54.45% | 36.65% | 49.78% | 44.21% | 56.77% |
| Weighted Alpha | +5.44 | -44.82 | +25.13 | +20.43 | -58.72 |
| Today's Opinion | 80% Buy | 100% Sell | 40% Buy | 8% Buy | 16% Sell |
| Previous Opinion | 80% Buy | 100% Sell | 40% Buy | 8% Buy | 32% Sell |
| Last Month's Opinion | 64% Buy | 100% Sell | 88% Buy | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 04/26/24 | -1.77% since 04/26/24 | +3.26% since 04/26/24 | +1.94% since 04/26/24 | +16.98% since 04/26/24 |
| Low | 6.79 on 05/02/24 | 12.53 on 05/01/24 | 23.81 on 04/29/24 | 225.58 on 04/30/24 | 12.17 on 05/02/24 |
| High | 7.26 on 05/03/24 | 13.47 on 05/03/24 | 24.85 on 05/03/24 | 238.38 on 05/03/24 | 15.42 on 05/03/24 |
| 1-Month | |||||
| %Chg | +5.65% since 04/03/24 | -11.31% since 04/03/24 | -2.25% since 04/03/24 | -9.96% since 04/03/24 | +2.50% since 04/03/24 |
| Low | 6.44 on 04/16/24 | 12.53 on 05/01/24 | 23.40 on 04/26/24 | 223.49 on 04/18/24 | 11.70 on 04/23/24 |
| High | 7.35 on 04/26/24 | 15.19 on 04/09/24 | 26.11 on 04/09/24 | 264.70 on 04/04/24 | 15.46 on 04/09/24 |
| 3-Month | |||||
| %Chg | +14.52% since 02/02/24 | -35.42% since 02/02/24 | +5.55% since 02/02/24 | +7.01% since 02/02/24 | +4.82% since 02/02/24 |
| Low | 5.91 on 02/06/24 | 12.53 on 05/01/24 | 21.68 on 02/13/24 | 215.40 on 02/05/24 | 11.70 on 04/23/24 |
| High | 8.52 on 03/01/24 | 21.74 on 02/15/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 18.04 on 03/08/24 |
| 6-Month | |||||
| %Chg | +32.22% since 11/03/23 | -26.47% since 11/03/23 | +34.57% since 11/03/23 | +28.34% since 11/03/23 | +7.26% since 11/03/23 |
| Low | 4.14 on 11/09/23 | 12.53 on 05/01/24 | 18.02 on 11/06/23 | 166.87 on 11/10/23 | 10.87 on 11/13/23 |
| High | 8.52 on 03/01/24 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 18.04 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,804,479 | 2,167,335 | 16,791,456 | 12,026,274 | 1,590,417 |
| Shares Outstanding, K | 394,997 | 169,588 | 679,266 | 51,511 | 107,606 |
| Annual Sales | 750,270,000 | 2,602,420,000 | 6,967,200,000 | 4,129,410,000 | 509,340,000 |
| Annual Net Income | -8,870,000 | -220,370,000 | 321,100,000 | 474,620,000 | -207,040,000 |
| Last Quarter Sales | 196,640,000 | 646,130,000 | 1,679,800,000 | 1,013,480,000 | 133,780,000 |
| Last Quarter Net Income | -25,870,000 | -81,890,000 | 60,400,000 | 187,080,000 | -47,080,000 |
| 60-Month Beta | 1.37 | 0.97 | 1.36 | 1.44 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/29/24 | -0.49 on 04/25/24 | 0.22 on 04/26/24 | 2.46 on 02/14/24 | -0.36 on 05/02/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 04/26/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 140.20 | 0.00 | 24.32 | 21.59 | 0.00 |