Goodrx Holdings Inc Cl A (GDRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GDRX | TDOC | AVTR | CRL | NVCR |
Company | Goodrx Holdings Inc Cl A | Teladoc Health Inc | Avantor Inc | Charles River Laboratories Intl | Novocure Ltd Ord Sh |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 7.03 | 9.11 | 27.50 | 207.58 | 17.78 |
High | 7.11 | 9.12 | 27.51 | 208.03 | 17.78 |
Low | 6.98 | 8.60 | 26.80 | 203.32 | 17.16 |
Last | 7.01 | 8.69 | 27.07 | 204.16 | 17.42 |
Change | -0.07 | -0.49 | -0.63 | -5.46 | -0.42 |
% Change | -0.99% | -5.34% | -2.27% | -2.60% | -2.35% |
Volume | 281,673 | 3,196,431 | 2,155,949 | 326,610 | 319,415 |
20-Day Average Volume | 1,180,156 | 5,815,008 | 4,159,145 | 577,187 | 979,017 |
Previous Close | 7.08 | 9.18 | 27.70 | 209.62 | 17.84 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.81 | 7.73 | 26.18 | 198.23 | 17.85 |
20-Day Raw Stochastic | 4.72% | 69.12% | 75.12% | 65.35% | 31.91% |
20-Day Relative Strength | 40.59% | 56.97% | 59.67% | 50.16% | 46.76% |
Weighted Alpha | +8.78 | -48.49 | +27.84 | -3.09 | -5.96 |
Today's Opinion | 24% Sell | 56% Sell | 100% Buy | 80% Sell | 8% Sell |
Previous Opinion | 24% Sell | 56% Sell | 100% Buy | 80% Sell | 8% Buy |
Last Month's Opinion | 24% Buy | 100% Sell | 56% Buy | 88% Sell | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | -8.58% since 09/13/24 | +7.91% since 09/13/24 | +0.67% since 09/13/24 | +2.77% since 09/13/24 | -6.14% since 09/13/24 |
Low | 7.00 on 09/20/24 | 8.13 on 09/16/24 | 26.62 on 09/18/24 | 199.31 on 09/16/24 | 17.16 on 09/20/24 |
High | 7.80 on 09/17/24 | 9.61 on 09/18/24 | 27.83 on 09/19/24 | 213.61 on 09/19/24 | 18.86 on 09/17/24 |
1-Month | |||||
%Chg | -7.02% since 08/20/24 | +21.25% since 08/20/24 | +5.79% since 08/20/24 | +0.80% since 08/20/24 | -0.40% since 08/20/24 |
Low | 7.00 on 09/20/24 | 6.76 on 08/28/24 | 24.74 on 09/04/24 | 186.21 on 09/10/24 | 16.10 on 09/03/24 |
High | 8.80 on 08/27/24 | 9.61 on 09/18/24 | 27.83 on 09/19/24 | 213.61 on 09/19/24 | 20.21 on 08/30/24 |
3-Month | |||||
%Chg | -9.17% since 06/20/24 | -9.53% since 06/20/24 | +25.57% since 06/20/24 | -2.63% since 06/20/24 | -9.10% since 06/20/24 |
Low | 6.25 on 08/08/24 | 6.76 on 08/28/24 | 20.49 on 07/02/24 | 186.21 on 09/10/24 | 15.85 on 07/08/24 |
High | 9.26 on 07/25/24 | 10.85 on 06/24/24 | 28.00 on 07/31/24 | 254.15 on 08/01/24 | 23.87 on 07/30/24 |
6-Month | |||||
%Chg | +4.19% since 03/20/24 | -43.35% since 03/20/24 | +4.97% since 03/20/24 | -23.89% since 03/20/24 | +27.88% since 03/20/24 |
Low | 6.25 on 08/08/24 | 6.76 on 08/28/24 | 20.49 on 07/02/24 | 186.21 on 09/10/24 | 11.70 on 04/23/24 |
High | 9.26 on 07/25/24 | 15.68 on 03/21/24 | 28.00 on 07/31/24 | 274.77 on 03/22/24 | 24.74 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,656,451 | 1,556,818 | 18,815,668 | 10,797,524 | 1,919,780 |
Shares Outstanding, K | 375,205 | 169,588 | 679,266 | 51,510 | 107,611 |
Annual Sales | 750,270,000 | 2,602,420,000 | 6,967,200,000 | 4,129,410,000 | 509,340,000 |
Annual Net Income | -8,870,000 | -220,370,000 | 321,100,000 | 474,620,000 | -207,040,000 |
Last Quarter Sales | 200,610,000 | 642,440,000 | 1,702,800,000 | 1,026,120,000 | 150,360,000 |
Last Quarter Net Income | 6,690,000 | -837,670,000 | 92,900,000 | 94,080,000 | -33,380,000 |
60-Month Beta | 1.38 | 0.90 | 1.32 | 1.36 | 0.71 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 08/08/24 | -0.28 on 07/31/24 | 0.25 on 07/26/24 | 2.80 on 08/07/24 | -0.31 on 07/25/24 |
Latest Earnings Date | 08/08/24 | 10/22/24 | 10/25/24 | 11/13/24 | 10/24/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 105.00 | 0.00 | 27.90 | 20.11 | 0.00 |