Goodrx Holdings Inc Cl A (GDRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDRX | ELV | COR | ICLR | AVTR |
| Company | Goodrx Holdings Inc Cl A | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 7.03 | 533.68 | 239.78 | 304.61 | 24.16 |
| High | 7.16 | 534.60 | 240.26 | 306.77 | 24.41 |
| Low | 7.01 | 527.11 | 238.00 | 297.16 | 23.88 |
| Last | 7.10 | 528.58 | 239.05 | 297.88 | 24.23 |
| Change | -0.05 | -5.40 | -0.88 | -6.26 | +0.15 |
| % Change | -0.70% | -1.01% | -0.37% | -2.06% | +0.62% |
| Volume | 686,700 | 950,200 | 1,589,300 | 412,800 | 4,669,600 |
| 20-Day Average Volume | 861,900 | 1,126,930 | 1,133,130 | 561,745 | 5,117,925 |
| Previous Close | 7.15 | 533.98 | 239.93 | 304.14 | 24.08 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.84 | 517.73 | 238.85 | 305.68 | 24.94 |
| 20-Day Raw Stochastic | 72.53% | 71.75% | 43.61% | 27.92% | 30.63% |
| 20-Day Relative Strength | 54.70% | 57.86% | 52.55% | 43.89% | 45.57% |
| Weighted Alpha | +5.44 | +17.60 | +41.70 | +46.61 | +21.74 |
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 04/23/24 | -0.81% since 04/23/24 | +0.57% since 04/23/24 | -2.80% since 04/23/24 | -5.54% since 04/23/24 |
| Low | 6.80 on 04/25/24 | 527.05 on 04/24/24 | 235.84 on 04/24/24 | 296.63 on 04/25/24 | 23.40 on 04/26/24 |
| High | 7.35 on 04/26/24 | 542.07 on 04/25/24 | 241.36 on 04/26/24 | 318.55 on 04/25/24 | 25.99 on 04/24/24 |
| 1-Month | |||||
| %Chg | unch since 03/28/24 | +1.94% since 03/28/24 | -1.62% since 03/28/24 | -11.33% since 03/28/24 | -5.24% since 03/28/24 |
| Low | 6.44 on 04/16/24 | 493.64 on 04/02/24 | 233.10 on 04/12/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 |
| High | 7.35 on 04/26/24 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 338.98 on 04/01/24 | 26.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | +15.26% since 01/30/24 | +7.36% since 01/30/24 | +8.40% since 01/30/24 | +13.47% since 01/30/24 | +3.46% since 01/30/24 |
| Low | 5.91 on 02/06/24 | 486.47 on 02/06/24 | 228.00 on 01/31/24 | 254.60 on 01/31/24 | 21.68 on 02/13/24 |
| High | 8.52 on 03/01/24 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| 6-Month | |||||
| %Chg | +38.67% since 10/30/23 | +17.98% since 10/30/23 | +28.93% since 10/30/23 | +25.09% since 10/30/23 | +41.28% since 10/30/23 |
| Low | 4.14 on 11/09/23 | 437.42 on 11/02/23 | 182.75 on 10/31/23 | 237.89 on 10/31/23 | 17.06 on 11/01/23 |
| High | 8.52 on 03/01/24 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,824,229 | 124,106,552 | 47,861,716 | 25,090,032 | 16,333,006 |
| Shares Outstanding, K | 394,997 | 232,418 | 199,482 | 82,495 | 678,281 |
| Annual Sales | 750,270,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | -8,870,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 196,640,000 | 42,577,000,000 | 72,252,840,000 | 2,090,390,000 | 1,679,800,000 |
| Last Quarter Net Income | -25,870,000 | 2,246,000,000 | 601,500,000 | 187,440,000 | 60,400,000 |
| 60-Month Beta | 1.42 | 0.78 | 0.45 | 1.15 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/29/24 | 10.64 on 04/18/24 | 3.28 on 01/31/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
| Latest Earnings Date | 05/09/24 | 04/18/24 | 05/01/24 | 04/24/24 | 04/26/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | 0.510 on 02/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 02/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 143.80 | 15.67 | 19.18 | 24.01 | 23.94 |