Goodrx Holdings Inc Cl A (GDRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDRX | AVTR | CRL | PPD | TDOC |
| Company | Goodrx Holdings Inc Cl A | Avantor Inc | Charles River Laboratories Intl | Ppd Inc | Teladoc Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 7.56 | 26.98 | 207.11 | 47.32 | 9.04 |
| High | 7.61 | 27.51 | 211.96 | 47.40 | 9.61 |
| Low | 7.34 | 26.62 | 204.00 | 47.24 | 9.03 |
| Last | 7.35 | 27.06 | 206.10 | 47.28 | 9.09 |
| Change | -0.24 | +0.19 | -0.11 | -0.03 | -0.02 |
| % Change | -3.16% | +0.71% | -0.05% | -0.06% | -0.22% |
| Volume | 1,060,310 | 5,467,661 | 526,841 | 2,296,600 | 9,576,376 |
| 20-Day Average Volume | 1,223,130 | 4,175,433 | 576,702 | 1,525,675 | 5,884,879 |
| Previous Close | 7.59 | 26.87 | 206.21 | 47.31 | 9.11 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.85 | 25.97 | 197.83 | 47.26 | 7.56 |
| 20-Day Raw Stochastic | 7.35% | 83.63% | 77.24% | 68.29% | 81.75% |
| 20-Day Relative Strength | 43.47% | 61.70% | 52.07% | 55.95% | 62.23% |
| Weighted Alpha | +14.63 | +27.84 | -1.80 | +31.71 | -45.63 |
| Today's Opinion | Hold | 100% Buy | 88% Sell | 96% Buy | 56% Sell |
| Previous Opinion | 32% Buy | 100% Buy | 88% Sell | 96% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 56% Buy | 72% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 09/11/24 | +0.56% since 09/11/24 | +6.46% since 09/11/24 | +0.38% since 11/30/21 | +24.52% since 09/11/24 |
| Low | 7.34 on 09/18/24 | 26.20 on 09/12/24 | 189.63 on 09/12/24 | 47.15 on 12/01/21 | 7.15 on 09/12/24 |
| High | 7.82 on 09/13/24 | 27.51 on 09/18/24 | 211.96 on 09/18/24 | 47.40 on 12/07/21 | 9.61 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.51% since 08/16/24 | +7.00% since 08/16/24 | +2.10% since 08/16/24 | +0.02% since 11/05/21 | +27.85% since 08/16/24 |
| Low | 7.22 on 08/19/24 | 24.74 on 09/04/24 | 186.21 on 09/10/24 | 47.00 on 11/30/21 | 6.76 on 08/28/24 |
| High | 8.80 on 08/27/24 | 27.51 on 09/18/24 | 211.96 on 09/18/24 | 47.41 on 11/17/21 | 9.61 on 09/18/24 |
| 3-Month | |||||
| %Chg | -9.93% since 06/18/24 | +25.34% since 06/18/24 | -1.76% since 06/18/24 | +1.09% since 09/07/21 | -9.91% since 06/18/24 |
| Low | 6.25 on 08/08/24 | 20.49 on 07/02/24 | 186.21 on 09/10/24 | 46.52 on 09/09/21 | 6.76 on 08/28/24 |
| High | 9.26 on 07/25/24 | 28.00 on 07/31/24 | 254.15 on 08/01/24 | 47.41 on 11/17/21 | 10.85 on 06/24/24 |
| 6-Month | |||||
| %Chg | +11.87% since 03/18/24 | +6.24% since 03/18/24 | -21.37% since 03/18/24 | +1.76% since 06/07/21 | -39.88% since 03/18/24 |
| Low | 6.25 on 08/08/24 | 20.49 on 07/02/24 | 186.21 on 09/10/24 | 45.68 on 07/15/21 | 6.76 on 08/28/24 |
| High | 9.26 on 07/25/24 | 28.00 on 07/31/24 | 274.77 on 03/22/24 | 47.41 on 11/17/21 | 15.68 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,847,806 | 18,251,878 | 10,621,875 | 16,613,955 | 1,544,947 |
| Shares Outstanding, K | 375,205 | 679,266 | 51,510 | 351,395 | 169,588 |
| Annual Sales | 750,270,000 | 6,967,200,000 | 4,129,410,000 | 4,681,470,000 | 2,602,420,000 |
| Annual Net Income | -8,870,000 | 321,100,000 | 474,620,000 | 153,690,000 | -220,370,000 |
| Last Quarter Sales | 200,610,000 | 1,702,800,000 | 1,026,120,000 | 1,560,800,000 | 642,440,000 |
| Last Quarter Net Income | 6,690,000 | 92,900,000 | 94,080,000 | 167,070,000 | -837,670,000 |
| 60-Month Beta | 1.38 | 1.32 | 1.36 | 1.96 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/08/24 | 0.25 on 07/26/24 | 2.80 on 08/07/24 | 0.43 on 10/27/21 | -0.28 on 07/31/24 |
| Latest Earnings Date | 08/08/24 | 10/25/24 | 08/07/24 | 10/27/21 | 10/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 109.71 | 28.04 | 19.88 | 32.18 | 0.00 |