Goodrx Holdings Inc Cl A (GDRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDRX | AVTR | CRL | PPD | TDOC |
| Company | Goodrx Holdings Inc Cl A | Avantor Inc | Charles River Laboratories Intl | Ppd Inc | Teladoc Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 7.03 | 27.50 | 207.58 | 47.32 | 9.11 |
| High | 7.11 | 27.51 | 208.03 | 47.40 | 9.12 |
| Low | 6.88 | 26.80 | 203.32 | 47.24 | 8.59 |
| Last | 6.91 | 26.99 | 205.79 | 47.28 | 8.75 |
| Change | -0.17 | -0.71 | -3.83 | -0.03 | -0.43 |
| % Change | -2.40% | -2.56% | -1.83% | -0.06% | -4.68% |
| Volume | 1,491,300 | 10,086,800 | 1,173,000 | 2,296,600 | 8,761,600 |
| 20-Day Average Volume | 1,242,885 | 4,557,795 | 619,985 | 1,525,675 | 6,103,700 |
| Previous Close | 7.08 | 27.70 | 209.62 | 47.31 | 9.18 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.80 | 26.18 | 198.31 | 47.26 | 7.74 |
| 20-Day Raw Stochastic | 1.56% | 72.86% | 71.46% | 68.29% | 69.82% |
| 20-Day Relative Strength | 38.77% | 59.15% | 51.46% | 55.95% | 57.21% |
| Weighted Alpha | +4.92 | +27.38 | -2.00 | +31.71 | -48.33 |
| Today's Opinion | 24% Sell | 100% Buy | 80% Sell | 96% Buy | 56% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 80% Sell | 96% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 56% Buy | 88% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.84% since 09/13/24 | +0.41% since 09/13/24 | +3.62% since 09/13/24 | +0.38% since 11/30/21 | +8.16% since 09/13/24 |
| Low | 6.88 on 09/20/24 | 26.62 on 09/18/24 | 199.31 on 09/16/24 | 47.15 on 12/01/21 | 8.13 on 09/16/24 |
| High | 7.80 on 09/17/24 | 27.83 on 09/19/24 | 213.61 on 09/19/24 | 47.40 on 12/07/21 | 9.61 on 09/18/24 |
| 1-Month | |||||
| %Chg | -9.32% since 08/20/24 | +5.51% since 08/20/24 | +1.62% since 08/20/24 | +0.02% since 11/05/21 | +21.53% since 08/20/24 |
| Low | 6.88 on 09/20/24 | 24.74 on 09/04/24 | 186.21 on 09/10/24 | 47.00 on 11/30/21 | 6.76 on 08/28/24 |
| High | 8.80 on 08/27/24 | 27.83 on 09/19/24 | 213.61 on 09/19/24 | 47.41 on 11/17/21 | 9.61 on 09/18/24 |
| 3-Month | |||||
| %Chg | -11.41% since 06/20/24 | +25.24% since 06/20/24 | -1.83% since 06/20/24 | +1.09% since 09/07/21 | -9.33% since 06/20/24 |
| Low | 6.25 on 08/08/24 | 20.49 on 07/02/24 | 186.21 on 09/10/24 | 46.52 on 09/09/21 | 6.76 on 08/28/24 |
| High | 9.26 on 07/25/24 | 28.00 on 07/31/24 | 254.15 on 08/01/24 | 47.41 on 11/17/21 | 10.85 on 06/24/24 |
| 6-Month | |||||
| %Chg | +1.62% since 03/20/24 | +4.69% since 03/20/24 | -23.26% since 03/20/24 | +1.76% since 06/07/21 | -43.22% since 03/20/24 |
| Low | 6.25 on 08/08/24 | 20.49 on 07/02/24 | 186.21 on 09/10/24 | 45.68 on 07/15/21 | 6.76 on 08/28/24 |
| High | 9.26 on 07/25/24 | 28.00 on 07/31/24 | 274.77 on 03/22/24 | 47.41 on 11/17/21 | 15.68 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,656,451 | 18,815,668 | 10,797,524 | 16,613,955 | 1,556,818 |
| Shares Outstanding, K | 375,205 | 679,266 | 51,510 | 351,395 | 169,588 |
| Annual Sales | 750,270,000 | 6,967,200,000 | 4,129,410,000 | 4,681,470,000 | 2,602,420,000 |
| Annual Net Income | -8,870,000 | 321,100,000 | 474,620,000 | 153,690,000 | -220,370,000 |
| Last Quarter Sales | 200,610,000 | 1,702,800,000 | 1,026,120,000 | 1,560,800,000 | 642,440,000 |
| Last Quarter Net Income | 6,690,000 | 92,900,000 | 94,080,000 | 167,070,000 | -837,670,000 |
| 60-Month Beta | 1.38 | 1.32 | 1.36 | 1.96 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/08/24 | 0.25 on 07/26/24 | 2.80 on 08/07/24 | 0.43 on 10/27/21 | -0.28 on 07/31/24 |
| Latest Earnings Date | 08/08/24 | 10/25/24 | 11/13/24 | 10/27/21 | 10/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 105.00 | 27.90 | 20.11 | 32.18 | 0.00 |