Goodrx Holdings Inc Cl A (GDRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDRX | AVTR | CRL | PPD | TDOC |
| Company | Goodrx Holdings Inc Cl A | Avantor Inc | Charles River Laboratories Intl | Ppd Inc | Teladoc Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 7.40 | 24.87 | 235.28 | 47.32 | 12.70 |
| High | 7.68 | 24.89 | 236.88 | 47.40 | 12.70 |
| Low | 7.35 | 24.17 | 233.00 | 47.24 | 12.17 |
| Last | 7.61 | 24.28 | 235.29 | 47.28 | 12.20 |
| Change | +0.08 | -0.57 | -1.01 | -0.03 | -0.68 |
| % Change | +1.06% | -2.29% | -0.43% | -0.06% | -5.28% |
| Volume | 3,467,600 | 6,195,202 | 610,321 | 2,296,600 | 5,305,177 |
| 20-Day Average Volume | 974,710 | 5,169,730 | 491,545 | 1,525,675 | 5,293,355 |
| Previous Close | 7.53 | 24.85 | 236.30 | 47.31 | 12.88 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.98 | 24.65 | 233.67 | 47.26 | 13.22 |
| 20-Day Raw Stochastic | 93.60% | 33.46% | 43.33% | 68.29% | 1.13% |
| 20-Day Relative Strength | 62.64% | 46.13% | 45.69% | 55.95% | 33.47% |
| Weighted Alpha | +8.11 | +20.96 | +21.52 | +31.71 | -45.17 |
| Today's Opinion | 88% Buy | 40% Buy | 24% Buy | 96% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 24% Buy | 96% Buy | 100% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 80% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.18% since 05/01/24 | -0.57% since 05/01/24 | +1.12% since 05/01/24 | +0.38% since 11/30/21 | -4.76% since 05/01/24 |
| Low | 6.79 on 05/02/24 | 23.93 on 05/02/24 | 225.74 on 05/02/24 | 47.15 on 12/01/21 | 12.17 on 05/08/24 |
| High | 7.69 on 05/07/24 | 24.99 on 05/07/24 | 238.38 on 05/03/24 | 47.40 on 12/07/21 | 13.47 on 05/03/24 |
| 1-Month | |||||
| %Chg | +11.26% since 04/08/24 | -5.41% since 04/08/24 | -7.70% since 04/08/24 | +0.02% since 11/05/21 | -16.55% since 04/08/24 |
| Low | 6.44 on 04/16/24 | 23.40 on 04/26/24 | 223.49 on 04/18/24 | 47.00 on 11/30/21 | 12.17 on 05/08/24 |
| High | 7.69 on 05/07/24 | 26.11 on 04/09/24 | 258.56 on 04/09/24 | 47.41 on 11/17/21 | 15.19 on 04/09/24 |
| 3-Month | |||||
| %Chg | +16.54% since 02/08/24 | +4.21% since 02/08/24 | +7.55% since 02/08/24 | +1.09% since 09/07/21 | -40.14% since 02/08/24 |
| Low | 6.15 on 02/13/24 | 21.68 on 02/13/24 | 216.50 on 02/13/24 | 46.52 on 09/09/21 | 12.17 on 05/08/24 |
| High | 8.52 on 03/01/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 47.41 on 11/17/21 | 21.74 on 02/15/24 |
| 6-Month | |||||
| %Chg | +39.12% since 11/08/23 | +32.53% since 11/08/23 | +33.71% since 11/08/23 | +1.76% since 06/07/21 | -24.69% since 11/08/23 |
| Low | 4.14 on 11/09/23 | 18.08 on 11/10/23 | 166.87 on 11/10/23 | 45.68 on 07/15/21 | 12.17 on 05/08/24 |
| High | 8.52 on 03/01/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 47.41 on 11/17/21 | 22.54 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,974,328 | 16,879,760 | 12,172,050 | 16,613,955 | 2,184,294 |
| Shares Outstanding, K | 394,997 | 679,266 | 51,511 | 351,395 | 169,588 |
| Annual Sales | 750,270,000 | 6,967,200,000 | 4,129,410,000 | 4,681,470,000 | 2,602,420,000 |
| Annual Net Income | -8,870,000 | 321,100,000 | 474,620,000 | 153,690,000 | -220,370,000 |
| Last Quarter Sales | 196,640,000 | 1,679,800,000 | 1,013,480,000 | 1,560,800,000 | 646,130,000 |
| Last Quarter Net Income | -25,870,000 | 60,400,000 | 187,080,000 | 167,070,000 | -81,890,000 |
| 60-Month Beta | 1.37 | 1.36 | 1.44 | 1.96 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/29/24 | 0.22 on 04/26/24 | 2.46 on 02/14/24 | 0.43 on 10/27/21 | -0.49 on 04/25/24 |
| Latest Earnings Date | 05/09/24 | 04/26/24 | 05/09/24 | 10/27/21 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 149.40 | 24.87 | 22.09 | 32.18 | 0.00 |