Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Goodrx Holdings Inc Cl A (GDRX)

Goodrx Holdings Inc Cl A (GDRX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 24.94 36.85 334.94 47.32 75.19
High 25.15 37.04 335.05 47.40 77.69
Low 23.15 36.04 324.03 47.24 72.51
Last 23.51 36.08 324.66 47.28 72.90
Change -1.53 -0.85 -7.44 -0.03 -3.29
% Change -6.11% -2.30% -2.24% -0.06% -4.32%
Volume 1,422,300 4,072,700 381,300 2,296,600 5,521,400
20-Day Average Volume 1,704,735 3,657,735 425,045 1,525,675 3,892,335
Previous Close 25.04 36.93 332.10 47.31 76.19
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 29.06 39.02 352.14 47.26 84.98
20-Day Raw Stochastic 3.07% 5.60% 9.03% 68.29% 1.62%
20-Day Relative Strength 27.02% 39.06% 36.49% 55.95% 31.79%
Weighted Alpha -55.89 +14.09 +6.67 +31.71 -72.66
Today's Opinion 88% Sell 40% Sell 88% Sell 96% Buy 100% Sell
Previous Opinion 88% Sell 24% Sell 88% Sell 96% Buy 100% Sell
Last Month's Opinion 24% Sell 72% Buy 72% Sell 100% Buy 100% Sell
Performance  
5-Days  
%Chg -13.60% since 01/13/22 -3.79% since 01/13/22 -7.73% since 01/13/22 +0.38% since 11/30/21 -7.13% since 01/13/22
Low 23.15 on 01/21/22 36.04 on 01/21/22 324.03 on 01/21/22 47.15 on 12/01/21 72.51 on 01/21/22
High 27.96 on 01/14/22 37.96 on 01/20/22 356.34 on 01/14/22 47.40 on 12/07/21 82.99 on 01/20/22
1-Month  
%Chg -34.38% since 12/21/21 -11.89% since 12/21/21 -10.07% since 12/21/21 +0.02% since 11/05/21 -24.62% since 12/21/21
Low 23.15 on 01/21/22 35.70 on 01/10/22 319.20 on 01/10/22 47.00 on 11/30/21 72.51 on 01/21/22
High 35.82 on 12/22/21 42.48 on 12/31/21 379.65 on 12/31/21 47.41 on 11/17/21 98.43 on 12/22/21
3-Month  
%Chg -49.98% since 10/21/21 -6.94% since 10/21/21 -22.18% since 10/21/21 +1.09% since 09/07/21 -48.12% since 10/21/21
Low 23.15 on 01/21/22 35.70 on 01/10/22 319.20 on 01/10/22 46.52 on 09/09/21 72.51 on 01/21/22
High 47.29 on 10/22/21 42.48 on 12/31/21 449.34 on 10/29/21 47.41 on 11/17/21 156.82 on 11/04/21
6-Month  
%Chg -25.01% since 07/21/21 -2.06% since 07/21/21 -15.84% since 07/21/21 +1.76% since 06/07/21 -52.45% since 07/21/21
Low 23.15 on 01/21/22 35.70 on 01/10/22 319.20 on 01/10/22 45.68 on 07/15/21 72.51 on 01/21/22
High 48.05 on 09/21/21 44.37 on 09/23/21 460.21 on 09/24/21 47.41 on 11/17/21 156.82 on 11/04/21
Key Statistics  
Market Capitalization, $K 9,377,692 21,989,064 16,383,642 16,613,955 11,670,342
Shares Outstanding, K 398,881 609,453 50,464 351,395 160,087
Annual Sales 550,700,000 6,393,600,000 2,923,930,000 4,681,470,000 1,093,960,000
Annual Net Income -293,620,000 116,600,000 364,300,000 153,690,000 -485,140,000
Last Quarter Sales 195,100,000 1,834,300,000 895,940,000 1,560,800,000 521,660,000
Last Quarter Net Income -18,070,000 156,800,000 103,430,000 167,070,000 -84,340,000
60-Month Beta -0.82 1.60 1.17 1.96 0.35
Per-Share Information  
Most Recent Earnings 0.09 on 11/10/21 0.35 on 10/28/21 2.70 on 11/03/21 0.43 on 10/27/21 -0.53 on 10/27/21
Latest Earnings Date 03/10/22 02/03/22 02/16/22 10/27/21 02/23/22
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 27.56 32.46 32.18 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar