Goodrich Petroleum Corp (GDPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDPP | PNRG | VOC | ||
| Company | Goodrich Petroleum Corp | Primeenergy Cp | Voc Energy Trust | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 15.4500 | 101.97 | 6.08 | ||
| High | 16.8500 | 101.97 | 6.19 | ||
| Low | 15.4500 | 101.97 | 6.05 | ||
| Last | 15.9500 | 101.97 | 6.09 | ||
| Change | +0.7000 | -0.50 | -0.01 | ||
| % Change | +4.59% | -0.49% | -0.16% | ||
| Volume | 71,100 | 700 | 125,700 | ||
| 20-Day Average Volume | 14,250 | 2,860 | 91,690 | ||
| Previous Close | 15.2500 | 102.47 | 6.10 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.9525 | 100.31 | 6.32 | ||
| 20-Day Raw Stochastic | 79.31% | 63.87% | 12.17% | ||
| 20-Day Relative Strength | 70.20% | 53.68% | 43.48% | ||
| Weighted Alpha | N/A | +13.93 | -30.76 | ||
| Today's Opinion | N/A | 8% Sell | 80% Sell | ||
| Previous Opinion | N/A | 8% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.76% since 03/30/17 | +0.92% since 04/19/24 | -0.98% since 04/19/24 | ||
| Low | 13.9500 on 04/06/17 | 98.55 on 04/22/24 | 6.05 on 04/26/24 | ||
| High | 16.8500 on 04/10/17 | 102.47 on 04/25/24 | 6.28 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +22.69% since 03/10/17 | +3.40% since 03/26/24 | +1.00% since 03/26/24 | ||
| Low | 12.5000 on 03/14/17 | 98.55 on 04/22/24 | 5.92 on 03/28/24 | ||
| High | 16.8500 on 04/10/17 | 103.90 on 04/17/24 | 7.10 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +20.38% since 01/09/17 | -0.17% since 01/26/24 | -18.26% since 01/26/24 | ||
| Low | 12.5000 on 03/14/17 | 92.40 on 02/02/24 | 5.77 on 03/22/24 | ||
| High | 16.8500 on 04/10/17 | 103.90 on 04/17/24 | 7.33 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | N/A since 11/28/16 | -4.67% since 10/26/23 | -30.95% since 10/26/23 | ||
| Low | 4.5300 on 11/28/16 | 92.40 on 02/02/24 | 5.77 on 03/22/24 | ||
| High | 16.8500 on 04/10/17 | 109.96 on 12/22/23 | 8.76 on 10/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,305 | 182,546 | 103,530 | ||
| Shares Outstanding, K | 9,110 | 1,790 | 17,000 | ||
| Annual Sales | 27,270,000 | 123,960,000 | 16,460,000 | ||
| Annual Net Income | 365,640,000 | 28,100,000 | 15,220,000 | ||
| Last Quarter Sales | 7,440,000 | 36,340,000 | 4,120,000 | ||
| Last Quarter Net Income | 403,590,000 | 5,880,000 | 3,820,000 | ||
| 60-Month Beta | N/A | 0.51 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.28 on 04/15/24 | 0.23 on 03/20/24 | ||
| Latest Earnings Date | N/A | 05/27/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | 0.180 on 04/29/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.52 | 6.78 | ||