Goodrich Petroleum Corp (GDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GDP | EOG | PXD | LNG | DVN |
Company | Goodrich Petroleum Corp | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 22.98 | 125.05 | 269.47 | 180.25 | 40.79 |
High | 23.02 | 125.11 | 272.23 | 180.43 | 40.87 |
Low | 22.97 | 123.95 | 269.14 | 178.94 | 40.20 |
Last | 23.02 | 125.04 | 269.62 | 180.02 | 40.45 |
Change | +0.05 | -0.16 | +1.96 | -2.05 | -0.52 |
% Change | +0.22% | -0.13% | +0.73% | -1.13% | -1.27% |
Volume | 148,400 | 1,511,487 | 4,935,200 | 602,527 | 2,782,351 |
20-Day Average Volume | 205,970 | 3,334,133 | 2,160,445 | 1,244,261 | 6,188,793 |
Previous Close | 22.97 | 125.20 | 267.66 | 182.07 | 40.97 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.97 | 123.79 | 271.36 | 181.23 | 42.02 |
20-Day Raw Stochastic | 35.71% | 59.68% | 39.17% | 38.46% | 19.44% |
20-Day Relative Strength | 57.23% | 51.45% | 57.95% | 50.23% | 37.95% |
Weighted Alpha | +103.54 | +1.96 | +30.26 | +13.65 | -17.50 |
Today's Opinion | 100% Buy | Hold | 88% Buy | 56% Buy | 100% Sell |
Previous Opinion | 96% Buy | 8% Buy | 88% Buy | 88% Buy | 88% Sell |
Last Month's Opinion | 80% Buy | 16% Buy | 100% Buy | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.13% since 12/15/21 | +4.69% since 09/13/24 | -2.01% since 04/25/24 | +0.46% since 09/13/24 | +2.37% since 09/13/24 |
Low | 22.94 on 12/20/21 | 120.21 on 09/16/24 | 263.69 on 05/01/24 | 178.94 on 09/20/24 | 39.38 on 09/16/24 |
High | 23.02 on 12/22/21 | 126.82 on 09/19/24 | 274.31 on 04/30/24 | 183.52 on 09/19/24 | 41.43 on 09/19/24 |
1-Month | |||||
%Chg | +0.52% since 11/22/21 | -0.22% since 08/20/24 | +0.06% since 04/02/24 | -1.75% since 08/20/24 | -8.30% since 08/20/24 |
Low | 22.90 on 11/23/21 | 115.78 on 09/11/24 | 263.69 on 05/01/24 | 175.14 on 09/11/24 | 39.02 on 09/11/24 |
High | 23.20 on 12/03/21 | 131.18 on 08/26/24 | 278.83 on 04/12/24 | 187.44 on 08/26/24 | 46.04 on 08/26/24 |
3-Month | |||||
%Chg | +7.12% since 09/22/21 | +2.44% since 06/20/24 | +18.53% since 02/02/24 | +9.72% since 06/20/24 | -12.19% since 06/20/24 |
Low | 19.55 on 09/23/21 | 115.78 on 09/11/24 | 224.20 on 02/05/24 | 163.00 on 06/21/24 | 39.02 on 09/11/24 |
High | 26.66 on 10/04/21 | 134.74 on 07/18/24 | 278.83 on 04/12/24 | 187.44 on 08/26/24 | 49.35 on 07/17/24 |
6-Month | |||||
%Chg | +66.57% since 06/22/21 | -0.58% since 03/20/24 | +9.67% since 11/02/23 | +10.52% since 03/20/24 | -16.92% since 03/20/24 |
Low | 13.55 on 06/24/21 | 115.78 on 09/11/24 | 214.23 on 01/22/24 | 152.88 on 04/16/24 | 39.02 on 09/11/24 |
High | 26.66 on 10/04/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 187.44 on 08/26/24 | 55.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 331,235 | 71,953,816 | 62,989,432 | 41,678,008 | 25,893,040 |
Shares Outstanding, K | 14,389 | 574,711 | 233,623 | 228,912 | 632,000 |
Annual Sales | 93,830,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 15,258,000,000 |
Annual Net Income | -44,140,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,747,000,000 |
Last Quarter Sales | 58,730,000 | 6,025,000,000 | 5,218,000,000 | 3,251,000,000 | 3,917,000,000 |
Last Quarter Net Income | -47,970,000 | 1,690,000,000 | 1,269,000,000 | 880,000,000 | 844,000,000 |
60-Month Beta | 1.62 | 1.28 | 1.28 | 0.95 | 2.03 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/08/21 | 3.16 on 08/01/24 | 4.57 on 05/02/24 | 3.84 on 08/08/24 | 1.41 on 08/06/24 |
Latest Earnings Date | 11/04/21 | 11/07/24 | 05/02/24 | 11/07/24 | 11/05/24 |
Most Recent Dividend | N/A | 0.910 on 07/17/24 | 2.560 on 03/01/24 | 0.435 on 08/09/24 | 0.440 on 09/13/24 |
Next Ex-Dividends Date | N/A | 10/17/24 | 03/01/24 | 08/09/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 9.34 | 9.96 | 12.87 | 12.77 | 7.17 |