Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gardner Denver Holdings Inc (GDI)

Gardner Denver Holdings Inc (GDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NYSE
Open 32.92 148.77 206.61 255.28 98.26
High 33.59 148.78 211.85 259.97 98.50
Low 31.05 145.77 203.13 250.18 96.71
Last 32.79 145.92 204.39 252.96 97.09
Change -0.82 -1.86 -0.29 -1.28 -0.68
% Change -2.44% -1.26% -0.14% -0.50% -0.70%
Volume 9,109,500 1,585,375 401,701 68,267 486,560
20-Day Average Volume 2,307,380 1,662,534 399,745 121,148 412,463
Previous Close 33.61 147.78 204.68 254.24 97.77
Industry Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 36.68 148.32 194.12 258.96 99.15
20-Day Raw Stochastic 22.00% 39.10% 77.88% 36.05% 29.46%
20-Day Relative Strength 36.03% 46.08% 55.35% 47.97% 47.26%
Weighted Alpha +10.60 +14.43 +38.43 +2.90 +26.83
Today's Opinion 24% Buy 8% Sell 80% Buy 40% Buy 56% Buy
Previous Opinion 40% Buy 8% Buy 80% Buy 40% Buy 56% Buy
Last Month's Opinion 96% Buy 72% Buy 40% Buy 72% Buy 88% Buy
Performance  
5-Days  
%Chg -15.07% since 02/21/20 +1.16% since 09/11/24 +0.92% since 09/11/24 +2.60% since 09/11/24 +0.56% since 09/11/24
Low 31.05 on 02/28/20 142.29 on 09/12/24 198.39 on 09/12/24 244.40 on 09/12/24 96.06 on 09/12/24
High 37.42 on 02/24/20 149.32 on 09/17/24 211.85 on 09/18/24 259.97 on 09/18/24 99.15 on 09/13/24
1-Month  
%Chg -7.84% since 01/28/20 -2.35% since 08/16/24 +7.94% since 08/16/24 -1.49% since 08/16/24 -1.15% since 08/16/24
Low 31.05 on 02/28/20 140.60 on 09/11/24 178.12 on 09/06/24 240.22 on 09/11/24 94.07 on 09/11/24
High 38.96 on 02/21/20 154.21 on 08/26/24 211.85 on 09/18/24 275.56 on 08/26/24 104.32 on 08/29/24
3-Month  
%Chg -3.90% since 11/27/19 -3.48% since 06/18/24 -2.36% since 06/18/24 -3.86% since 06/18/24 +4.91% since 06/18/24
Low 31.05 on 02/28/20 140.60 on 09/11/24 156.58 on 08/07/24 232.87 on 08/07/24 89.84 on 08/05/24
High 38.96 on 02/21/20 159.98 on 07/24/24 237.00 on 07/16/24 275.58 on 07/16/24 106.42 on 07/23/24
6-Month  
%Chg +17.07% since 08/28/19 +4.23% since 03/18/24 +28.14% since 03/18/24 +10.28% since 03/18/24 -2.73% since 03/18/24
Low 26.33 on 09/04/19 137.61 on 05/02/24 148.75 on 04/19/24 222.91 on 05/01/24 86.70 on 05/07/24
High 38.96 on 02/21/20 159.98 on 07/24/24 237.00 on 07/16/24 275.58 on 07/16/24 106.42 on 07/23/24
Key Statistics  
Market Capitalization, $K 6,728,902 45,254,376 9,709,812 6,301,085 8,937,056
Shares Outstanding, K 205,212 306,228 47,439 24,784 91,409
Annual Sales 2,451,900,000 16,034,000,000 576,430,000 2,362,660,000 2,496,310,000
Annual Net Income 159,100,000 1,910,000,000 203,010,000 259,490,000 245,850,000
Last Quarter Sales 605,800,000 3,979,000,000 158,510,000 558,490,000 681,470,000
Last Quarter Net Income 25,800,000 573,000,000 52,340,000 45,470,000 72,970,000
60-Month Beta 1.48 1.33 1.41 1.28 0.71
Per-Share Information  
Most Recent Earnings 0.41 on 10/28/19 1.91 on 07/24/24 1.10 on 08/01/24 1.97 on 07/30/24 0.82 on 08/05/24
Latest Earnings Date 02/17/20 11/06/24 11/07/24 10/29/24 11/06/24
Most Recent Dividend N/A 0.650 on 08/23/24 0.400 on 09/16/24 0.700 on 08/22/24 0.240 on 08/16/24
Next Ex-Dividends Date 06/07/13 11/22/24 09/16/24 08/22/24 08/16/24
Ratios  
Price/Earnings ttm 44.22 19.74 43.65 28.95 30.17
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar