Gardner Denver Holdings Inc (GDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GDI | TEL | OLED | BWXT | LFUS |
Company | Gardner Denver Holdings Inc | Te Connectivity Ltd | Universal Display | Bwx Technologies Inc | Littelfuse Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 32.92 | 141.65 | 171.00 | 96.07 | 243.34 |
High | 33.59 | 142.94 | 172.32 | 97.56 | 247.40 |
Low | 31.05 | 140.26 | 165.10 | 94.75 | 242.31 |
Last | 32.79 | 142.00 | 170.82 | 97.34 | 247.40 |
Change | -0.82 | +1.99 | +14.50 | +1.80 | +8.57 |
% Change | -2.44% | +1.42% | +9.28% | +1.88% | +3.59% |
Volume | 9,109,500 | 1,197,800 | 736,300 | 676,100 | 219,500 |
20-Day Average Volume | 2,307,380 | 2,329,990 | 285,965 | 640,755 | 143,255 |
Previous Close | 33.61 | 140.01 | 156.32 | 95.54 | 238.83 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 36.68 | 142.41 | 158.24 | 95.07 | 233.08 |
20-Day Raw Stochastic | 22.00% | 42.33% | 93.64% | 61.33% | 100.00% |
20-Day Relative Strength | 36.03% | 49.99% | 57.61% | 54.31% | 59.94% |
Weighted Alpha | +10.60 | +14.66 | +20.45 | +50.52 | -4.37 |
Today's Opinion | 24% Buy | 40% Buy | 16% Sell | 56% Buy | 16% Sell |
Previous Opinion | 40% Buy | 40% Buy | 88% Sell | 56% Buy | 72% Sell |
Last Month's Opinion | 96% Buy | 88% Buy | 24% Sell | 88% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -15.07% since 02/21/20 | +1.28% since 04/26/24 | +7.90% since 04/26/24 | +1.41% since 04/26/24 | +6.80% since 04/26/24 |
Low | 31.05 on 02/28/20 | 137.61 on 05/02/24 | 152.21 on 05/02/24 | 94.75 on 05/03/24 | 222.91 on 05/01/24 |
High | 37.42 on 02/24/20 | 143.45 on 04/30/24 | 172.32 on 05/03/24 | 97.66 on 04/29/24 | 247.40 on 05/03/24 |
1-Month | |||||
%Chg | -7.84% since 01/28/20 | -2.53% since 04/03/24 | +4.10% since 04/03/24 | -3.32% since 04/03/24 | +3.36% since 04/03/24 |
Low | 31.05 on 02/28/20 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 91.35 on 04/19/24 | 222.91 on 05/01/24 |
High | 38.96 on 02/21/20 | 147.98 on 04/09/24 | 172.32 on 05/03/24 | 102.00 on 04/04/24 | 247.40 on 05/03/24 |
3-Month | |||||
%Chg | -3.90% since 11/27/19 | -0.57% since 02/02/24 | -0.30% since 02/02/24 | +16.98% since 02/02/24 | +0.82% since 02/02/24 |
Low | 31.05 on 02/28/20 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 81.66 on 02/05/24 | 222.91 on 05/01/24 |
High | 38.96 on 02/21/20 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 107.18 on 03/05/24 | 249.48 on 02/12/24 |
6-Month | |||||
%Chg | +17.07% since 08/28/19 | +12.91% since 11/03/23 | +16.16% since 11/03/23 | +27.86% since 11/03/23 | +6.12% since 11/03/23 |
Low | 26.33 on 09/04/19 | 123.79 on 11/10/23 | 144.85 on 11/06/23 | 74.62 on 11/06/23 | 222.91 on 05/01/24 |
High | 38.96 on 02/21/20 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 107.18 on 03/05/24 | 273.42 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 6,728,902 | 43,484,376 | 8,103,529 | 8,897,556 | 6,131,561 |
Shares Outstanding, K | 205,212 | 306,228 | 47,439 | 91,407 | 24,784 |
Annual Sales | 2,451,900,000 | 16,034,000,000 | 576,430,000 | 2,496,310,000 | 2,362,660,000 |
Annual Net Income | 159,100,000 | 1,910,000,000 | 203,010,000 | 245,850,000 | 259,490,000 |
Last Quarter Sales | 605,800,000 | 3,967,000,000 | 158,320,000 | 725,520,000 | 533,810,000 |
Last Quarter Net Income | 25,800,000 | 541,000,000 | 61,980,000 | 65,890,000 | 42,880,000 |
60-Month Beta | 1.48 | 1.36 | 1.44 | 0.75 | 1.32 |
Per-Share Information | |||||
Most Recent Earnings | 0.41 on 10/28/19 | 1.86 on 04/24/24 | 1.19 on 05/02/24 | 1.01 on 02/27/24 | 1.76 on 04/30/24 |
Latest Earnings Date | 02/17/20 | 04/24/24 | 05/02/24 | 05/06/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.400 on 03/14/24 | 0.240 on 03/08/24 | 0.650 on 02/21/24 |
Next Ex-Dividends Date | 06/07/13 | 05/23/24 | 03/14/24 | 03/08/24 | 05/22/24 |
Ratios | |||||
Price/Earnings ttm | 44.22 | 19.31 | 33.98 | 31.53 | 24.20 |