Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Gardner Denver Holdings Inc (GDI)

Gardner Denver Holdings Inc (GDI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 32.92 91.63 184.70 59.37 185.00
High 33.59 92.52 189.53 59.37 187.36
Low 31.05 91.49 183.65 57.54 184.82
Last 32.79 91.87 188.56 58.11 186.36
Change -0.82 +0.80 +2.55 -0.73 +1.73
% Change -2.44% +0.88% +1.37% -1.24% +0.94%
Volume 9,109,500 838,972 416,808 322,443 34,857
20-Day Average Volume 2,307,380 1,745,417 439,855 448,968 86,661
Previous Close 33.61 91.07 186.01 58.84 184.63
Industry Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 36.68 86.32 163.17 53.54 174.64
20-Day Raw Stochastic 22.00% 96.17% 99.76% 70.60% 81.02%
20-Day Relative Strength 36.03% 63.34% 70.73% 58.85% 63.36%
Weighted Alpha +10.60 +7.07 +2.18 +4.81 +23.56
Today's Opinion 24% Buy 72% Buy 40% Buy 8% Buy 88% Buy
Previous Opinion 40% Buy 72% Buy 40% Buy Hold 88% Buy
Last Month's Opinion 96% Buy 16% Sell Hold 56% Sell Hold
Performance  
5-Days  
%Chg -15.07% since 02/21/20 +2.31% since 07/29/20 +12.47% since 07/29/20 +7.23% since 07/29/20 +2.33% since 07/29/20
Low 31.05 on 02/28/20 87.46 on 07/31/20 164.78 on 07/31/20 53.52 on 08/03/20 170.02 on 07/31/20
High 37.42 on 02/24/20 92.52 on 08/05/20 189.53 on 08/05/20 61.71 on 08/04/20 187.36 on 08/05/20
1-Month  
%Chg -7.84% since 01/28/20 +13.71% since 07/02/20 +26.68% since 07/02/20 +3.71% since 07/02/20 +13.36% since 07/02/20
Low 31.05 on 02/28/20 78.15 on 07/09/20 147.82 on 07/16/20 49.60 on 07/14/20 162.01 on 07/14/20
High 38.96 on 02/21/20 92.52 on 08/05/20 189.53 on 08/05/20 61.71 on 08/04/20 192.49 on 07/29/20
3-Month  
%Chg -3.90% since 11/27/19 +29.86% since 05/05/20 +28.86% since 05/05/20 +7.39% since 05/05/20 +33.23% since 05/05/20
Low 31.05 on 02/28/20 66.61 on 05/14/20 137.30 on 05/14/20 49.60 on 07/14/20 131.81 on 05/14/20
High 38.96 on 02/21/20 92.91 on 06/05/20 189.53 on 08/05/20 65.60 on 05/28/20 192.49 on 07/29/20
6-Month  
%Chg +17.07% since 08/28/19 -5.15% since 02/05/20 +3.54% since 02/05/20 -11.46% since 02/05/20 -0.95% since 02/05/20
Low 26.33 on 09/04/19 48.62 on 03/19/20 105.11 on 03/18/20 40.40 on 03/19/20 103.63 on 03/18/20
High 38.96 on 02/21/20 97.48 on 02/06/20 189.53 on 08/05/20 70.57 on 02/20/20 192.49 on 07/29/20
Key Statistics  
Market Capitalization, $K 6,728,902 30,056,560 8,762,185 5,603,274 4,494,262
Shares Outstanding, K 205,212 330,038 47,106 95,229 24,342
Annual Sales 2,451,900,000 13,448,000,000 405,180,000 1,894,920,000 1,503,870,000
Annual Net Income 159,100,000 1,844,000,000 138,300,000 244,120,000 139,080,000
Last Quarter Sales 605,800,000 2,548,000,000 112,280,000 542,210,000 307,340,000
Last Quarter Net Income 25,800,000 -41,000,000 38,160,000 75,500,000 -8,990,000
60-Month Beta 1.48 1.34 1.59 0.95 1.13
Per-Share Information  
Most Recent Earnings 0.41 on 10/28/19 0.59 on 07/29/20 0.80 on 05/07/20 0.71 on 08/03/20 1.17 on 01/29/20
Latest Earnings Date 02/17/20 07/29/20 08/06/20 08/03/20 07/29/20
Most Recent Dividend N/A 0.480 on 05/21/20 0.150 on 06/12/20 0.190 on 05/15/20 0.480 on 05/20/20
Next Ex-Dividends Date N/A 05/21/20 06/12/20 05/15/20 08/19/20
Ratios  
Price/Earnings ttm 44.22 20.31 55.73 18.12 36.66
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar