Gardner Denver Holdings Inc (GDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDI | TEL | OLED | BWXT | AVX |
| Company | Gardner Denver Holdings Inc | Te Connectivity Ltd | Universal Display | Bwx Technologies Inc | Avx Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 32.92 | 145.00 | 175.49 | 88.11 | 21.73 |
| High | 33.59 | 146.35 | 175.49 | 89.20 | 21.74 |
| Low | 31.05 | 144.49 | 171.52 | 87.45 | 21.60 |
| Last | 32.79 | 146.10 | 173.76 | 88.94 | 21.66 |
| Change | -0.82 | +1.30 | -1.39 | +0.87 | -0.06 |
| % Change | -2.44% | +0.90% | -0.79% | +0.99% | -0.28% |
| Volume | 9,109,500 | 1,324,100 | 256,700 | 566,900 | 2,444,200 |
| 20-Day Average Volume | 2,307,380 | 2,261,845 | 316,765 | 710,315 | 1,679,830 |
| Previous Close | 33.61 | 144.80 | 175.15 | 88.07 | 21.72 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 36.68 | 142.01 | 160.28 | 93.76 | 21.67 |
| 20-Day Raw Stochastic | 22.00% | 97.14% | 83.87% | 18.36% | 89.10% |
| 20-Day Relative Strength | 36.03% | 57.11% | 58.64% | 39.27% | 61.66% |
| Weighted Alpha | +10.60 | +20.73 | +23.54 | +30.04 | +10.00 |
| Today's Opinion | 24% Buy | 80% Buy | 8% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 8% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 24% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.07% since 02/21/20 | +4.35% since 05/02/24 | +11.16% since 05/02/24 | -6.91% since 05/02/24 | +0.42% since 03/20/20 |
| Low | 31.05 on 02/28/20 | 140.26 on 05/03/24 | 165.10 on 05/03/24 | 86.70 on 05/07/24 | 21.57 on 03/23/20 |
| High | 37.42 on 02/24/20 | 146.35 on 05/09/24 | 178.57 on 05/07/24 | 98.90 on 05/06/24 | 21.74 on 03/27/20 |
| 1-Month | |||||
| %Chg | -7.84% since 01/28/20 | -1.20% since 04/09/24 | +3.82% since 04/09/24 | -8.34% since 04/09/24 | -0.41% since 02/27/20 |
| Low | 31.05 on 02/28/20 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 86.70 on 05/07/24 | 20.27 on 03/17/20 |
| High | 38.96 on 02/21/20 | 146.96 on 04/11/24 | 178.57 on 05/07/24 | 98.90 on 05/06/24 | 21.89 on 02/28/20 |
| 3-Month | |||||
| %Chg | -3.90% since 11/27/19 | +1.42% since 02/09/24 | -5.43% since 02/09/24 | +4.40% since 02/09/24 | +6.59% since 12/27/19 |
| Low | 31.05 on 02/28/20 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 83.71 on 02/13/24 | 20.06 on 01/27/20 |
| High | 38.96 on 02/21/20 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 107.18 on 03/05/24 | 21.89 on 02/28/20 |
| 6-Month | |||||
| %Chg | +17.07% since 08/28/19 | +17.73% since 11/09/23 | +16.19% since 11/09/23 | +18.16% since 11/09/23 | +41.38% since 09/27/19 |
| Low | 26.33 on 09/04/19 | 123.79 on 11/10/23 | 148.75 on 04/19/24 | 74.69 on 01/08/24 | 14.41 on 10/28/19 |
| High | 38.96 on 02/21/20 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 107.18 on 03/05/24 | 21.89 on 02/28/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,728,902 | 44,341,816 | 8,308,940 | 8,050,390 | 3,665,240 |
| Shares Outstanding, K | 205,212 | 306,228 | 47,439 | 91,409 | 169,217 |
| Annual Sales | 2,451,900,000 | 16,034,000,000 | 576,430,000 | 2,496,310,000 | 1,791,790,000 |
| Annual Net Income | 159,100,000 | 1,910,000,000 | 203,010,000 | 245,850,000 | 271,810,000 |
| Last Quarter Sales | 605,800,000 | 3,967,000,000 | 165,260,000 | 725,520,000 | 344,440,000 |
| Last Quarter Net Income | 25,800,000 | 541,000,000 | 56,850,000 | 65,890,000 | 47,890,000 |
| 60-Month Beta | 1.48 | 1.36 | 1.44 | 0.75 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/28/19 | 1.86 on 04/24/24 | 1.19 on 05/02/24 | 0.76 on 05/06/24 | 0.28 on 01/23/20 |
| Latest Earnings Date | 02/17/20 | 04/24/24 | 05/02/24 | 05/06/24 | 04/01/21 |
| Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.400 on 03/14/24 | 0.240 on 03/08/24 | 0.115 on 02/18/20 |
| Next Ex-Dividends Date | 06/07/13 | 05/23/24 | 06/14/24 | 05/16/24 | 02/18/20 |
| Ratios | |||||
| Price/Earnings ttm | 44.22 | 19.76 | 38.08 | 28.17 | 17.95 |