Golden Entmt (GDEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDEN | RBLX | LVS | DKNG | MGM |
| Company | Golden Entmt | Roblox Corp Cl A | Las Vegas Sands | Draftkings Inc | MGM Resorts International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 32.66 | 45.75 | 41.51 | 38.98 | 37.37 |
| High | 34.03 | 46.14 | 41.53 | 39.44 | 37.94 |
| Low | 32.60 | 45.22 | 40.76 | 38.01 | 36.91 |
| Last | 33.42 | 45.64 | 41.04 | 38.40 | 37.06 |
| Change | +0.79 | -0.10 | -0.36 | -0.55 | -0.15 |
| % Change | +2.42% | -0.22% | -0.87% | -1.41% | -0.40% |
| Volume | 145,142 | 4,012,000 | 1,768,552 | 5,955,132 | 3,621,722 |
| 20-Day Average Volume | 161,190 | 5,649,804 | 5,728,985 | 8,245,042 | 4,237,549 |
| Previous Close | 32.63 | 45.74 | 41.40 | 38.95 | 37.21 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.91 | 44.34 | 39.96 | 36.16 | 36.88 |
| 20-Day Raw Stochastic | 90.65% | 74.36% | 87.87% | 93.27% | 54.44% |
| 20-Day Relative Strength | 62.34% | 65.60% | 55.23% | 60.05% | 47.25% |
| Weighted Alpha | -1.96 | +69.37 | -13.71 | +24.02 | -5.56 |
| Today's Opinion | 24% Buy | 88% Buy | 56% Sell | 24% Sell | 88% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 64% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 64% Buy | 88% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.56% since 09/11/24 | +1.68% since 09/11/24 | +4.73% since 09/11/24 | +1.52% since 09/11/24 | +5.57% since 09/11/24 |
| Low | 31.52 on 09/13/24 | 44.53 on 09/12/24 | 38.76 on 09/12/24 | 36.83 on 09/12/24 | 34.99 on 09/12/24 |
| High | 33.99 on 09/18/24 | 47.49 on 09/16/24 | 41.60 on 09/17/24 | 39.44 on 09/18/24 | 37.94 on 09/18/24 |
| 1-Month | |||||
| %Chg | +11.10% since 08/16/24 | +12.70% since 08/16/24 | +2.11% since 08/16/24 | +14.31% since 08/16/24 | -3.98% since 08/16/24 |
| Low | 30.24 on 08/20/24 | 39.72 on 08/20/24 | 38.43 on 08/30/24 | 33.27 on 09/04/24 | 34.16 on 09/11/24 |
| High | 33.99 on 09/18/24 | 47.49 on 09/16/24 | 41.60 on 09/17/24 | 39.44 on 09/18/24 | 40.10 on 08/20/24 |
| 3-Month | |||||
| %Chg | +11.61% since 06/18/24 | +27.42% since 06/18/24 | -6.95% since 06/18/24 | -9.77% since 06/18/24 | -7.85% since 06/18/24 |
| Low | 27.42 on 08/09/24 | 34.62 on 06/25/24 | 36.62 on 08/05/24 | 28.69 on 08/05/24 | 33.44 on 08/05/24 |
| High | 34.46 on 07/31/24 | 47.49 on 09/16/24 | 46.03 on 06/21/24 | 44.62 on 06/20/24 | 47.26 on 07/17/24 |
| 6-Month | |||||
| %Chg | +0.63% since 03/18/24 | +26.37% since 03/18/24 | -18.55% since 03/18/24 | -10.33% since 03/18/24 | -15.34% since 03/18/24 |
| Low | 27.42 on 08/09/24 | 29.55 on 05/09/24 | 36.62 on 08/05/24 | 28.69 on 08/05/24 | 33.44 on 08/05/24 |
| High | 36.92 on 04/01/24 | 47.49 on 09/16/24 | 54.54 on 04/04/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 944,606 | 27,046,062 | 30,844,948 | 33,856,820 | 11,672,032 |
| Shares Outstanding, K | 28,949 | 591,300 | 745,047 | 869,238 | 313,680 |
| Annual Sales | 1,053,150,000 | 2,799,270,000 | 10,372,000,000 | 3,665,390,000 | 16,164,250,000 |
| Annual Net Income | 255,760,000 | -1,151,950,000 | 1,221,000,000 | -802,140,000 | 1,142,180,000 |
| Last Quarter Sales | 167,330,000 | 893,540,000 | 2,761,000,000 | 1,104,440,000 | 4,327,380,000 |
| Last Quarter Net Income | 620,000 | -205,880,000 | 353,000,000 | 63,820,000 | 187,070,000 |
| 60-Month Beta | 2.23 | 1.60 | 1.11 | 1.80 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 08/08/24 | -0.32 on 08/01/24 | 0.55 on 07/24/24 | 0.12 on 08/01/24 | 0.86 on 07/31/24 |
| Latest Earnings Date | 11/07/24 | 08/01/24 | 10/16/24 | 11/07/24 | 07/31/24 |
| Most Recent Dividend | 0.250 on 09/17/24 | N/A | 0.200 on 08/06/24 | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | 09/17/24 | N/A | 08/06/24 | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.64 | 0.00 | 11.04 |