Golden Entmt (GDEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDEN | RBLX | LVS | DKNG | MGM |
| Company | Golden Entmt | Roblox Corp Cl A | Las Vegas Sands | Draftkings Inc | MGM Resorts International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 31.18 | 39.72 | 46.71 | 43.88 | 40.99 |
| High | 31.35 | 41.04 | 47.32 | 45.23 | 41.09 |
| Low | 31.14 | 39.72 | 46.55 | 43.73 | 40.50 |
| Last | 31.19 | 40.87 | 47.02 | 44.41 | 40.86 |
| Change | -0.14 | +0.76 | +0.02 | +0.34 | -0.15 |
| % Change | -0.45% | +1.89% | +0.04% | +0.77% | -0.37% |
| Volume | 49,720 | 2,763,822 | 1,859,231 | 4,714,974 | 1,343,470 |
| 20-Day Average Volume | 167,809 | 6,065,207 | 6,280,344 | 9,994,866 | 3,783,919 |
| Previous Close | 31.33 | 40.11 | 47.02 | 44.07 | 41.01 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.25 | 37.10 | 47.40 | 42.73 | 41.99 |
| 20-Day Raw Stochastic | 3.26% | 97.00% | 37.67% | 83.51% | 33.36% |
| 20-Day Relative Strength | 36.24% | 59.42% | 43.49% | 54.89% | 41.25% |
| Weighted Alpha | -20.56 | +9.96 | -20.08 | +75.58 | -3.86 |
| Today's Opinion | 88% Sell | 40% Buy | 72% Sell | 72% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 56% Sell | 72% Buy | 40% Sell |
| Last Month's Opinion | 72% Sell | 8% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 04/30/24 | +14.79% since 04/30/24 | +6.18% since 04/30/24 | +7.77% since 04/30/24 | +3.77% since 04/30/24 |
| Low | 31.04 on 05/03/24 | 35.46 on 05/01/24 | 44.00 on 05/01/24 | 41.01 on 05/01/24 | 38.64 on 05/01/24 |
| High | 32.25 on 05/01/24 | 41.04 on 05/07/24 | 47.55 on 05/06/24 | 45.76 on 05/03/24 | 43.50 on 05/02/24 |
| 1-Month | |||||
| %Chg | -12.74% since 04/05/24 | +7.93% since 04/05/24 | -11.43% since 04/05/24 | -5.11% since 04/05/24 | -12.05% since 04/05/24 |
| Low | 31.04 on 05/03/24 | 33.71 on 04/25/24 | 44.00 on 05/01/24 | 39.04 on 04/25/24 | 38.64 on 05/01/24 |
| High | 36.40 on 04/09/24 | 41.04 on 05/07/24 | 53.65 on 04/08/24 | 47.44 on 04/08/24 | 47.11 on 04/08/24 |
| 3-Month | |||||
| %Chg | -16.34% since 02/07/24 | -8.76% since 02/07/24 | -10.71% since 02/07/24 | +5.14% since 02/07/24 | -8.49% since 02/07/24 |
| Low | 30.87 on 03/04/24 | 33.71 on 04/25/24 | 44.00 on 05/01/24 | 39.04 on 04/25/24 | 38.64 on 05/01/24 |
| High | 39.92 on 02/12/24 | 47.11 on 02/08/24 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | -16.32% since 11/07/23 | +16.40% since 11/07/23 | -2.48% since 11/07/23 | +24.66% since 11/07/23 | +6.94% since 11/07/23 |
| Low | 30.87 on 03/04/24 | 33.71 on 04/25/24 | 44.00 on 05/01/24 | 31.98 on 01/04/24 | 37.15 on 11/10/23 |
| High | 42.14 on 12/14/23 | 47.20 on 12/28/23 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 906,972 | 25,335,000 | 35,032,112 | 38,192,516 | 12,864,016 |
| Shares Outstanding, K | 28,949 | 631,638 | 745,047 | 866,633 | 313,680 |
| Annual Sales | 1,053,150,000 | 2,799,270,000 | 10,372,000,000 | 3,665,390,000 | 16,164,250,000 |
| Annual Net Income | 255,760,000 | -1,151,950,000 | 1,221,000,000 | -802,140,000 | 1,142,180,000 |
| Last Quarter Sales | 230,690,000 | 749,940,000 | 2,959,000,000 | 1,175,000,000 | 4,383,470,000 |
| Last Quarter Net Income | -9,370,000 | -323,700,000 | 494,000,000 | -142,570,000 | 217,480,000 |
| 60-Month Beta | 2.26 | 1.63 | 1.18 | 1.87 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/29/24 | -0.52 on 02/07/24 | 0.75 on 04/17/24 | -0.30 on 05/02/24 | 0.74 on 05/01/24 |
| Latest Earnings Date | 05/08/24 | 05/09/24 | 04/17/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.250 on 03/15/24 | N/A | 0.200 on 05/06/24 | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | 03/15/24 | N/A | 05/06/24 | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 33.02 | 0.00 | 20.12 | 0.00 | 13.54 |