Golden Entmt (GDEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDEN | RBLX | LVS | DKNG | MGM |
| Company | Golden Entmt | Roblox Corp Cl A | Las Vegas Sands | Draftkings Inc | MGM Resorts International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 33.80 | 46.15 | 41.81 | 39.12 | 37.90 |
| High | 33.99 | 46.85 | 42.67 | 39.49 | 38.23 |
| Low | 32.54 | 45.66 | 41.71 | 38.62 | 37.47 |
| Last | 32.79 | 46.30 | 42.10 | 39.27 | 37.75 |
| Change | -0.20 | +1.02 | +1.31 | +1.20 | +0.79 |
| % Change | -0.61% | +2.25% | +3.21% | +3.15% | +2.14% |
| Volume | 170,200 | 7,078,290 | 5,322,733 | 7,425,900 | 5,999,601 |
| 20-Day Average Volume | 170,325 | 5,551,200 | 5,863,345 | 8,341,800 | 4,569,495 |
| Previous Close | 32.99 | 45.28 | 40.79 | 38.07 | 36.96 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.98 | 44.46 | 39.98 | 36.28 | 36.77 |
| 20-Day Raw Stochastic | 67.24% | 76.89% | 86.56% | 96.46% | 64.80% |
| 20-Day Relative Strength | 58.29% | 66.12% | 58.68% | 59.74% | 49.16% |
| Weighted Alpha | -5.35 | +72.21 | -11.19 | +25.08 | -4.17 |
| Today's Opinion | 24% Buy | 88% Buy | 56% Sell | 8% Sell | 88% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 64% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 64% Buy | 88% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 09/12/24 | +1.96% since 09/12/24 | +6.83% since 09/12/24 | +1.76% since 09/12/24 | +5.15% since 09/12/24 |
| Low | 31.52 on 09/13/24 | 45.11 on 09/18/24 | 39.26 on 09/13/24 | 37.65 on 09/16/24 | 35.89 on 09/16/24 |
| High | 34.03 on 09/18/24 | 47.49 on 09/16/24 | 42.67 on 09/19/24 | 39.49 on 09/19/24 | 38.23 on 09/19/24 |
| 1-Month | |||||
| %Chg | +7.02% since 08/19/24 | +13.31% since 08/19/24 | +3.06% since 08/19/24 | +14.12% since 08/19/24 | -5.79% since 08/19/24 |
| Low | 30.24 on 08/20/24 | 39.72 on 08/20/24 | 38.43 on 08/30/24 | 33.27 on 09/04/24 | 34.16 on 09/11/24 |
| High | 34.03 on 09/18/24 | 47.49 on 09/16/24 | 42.67 on 09/19/24 | 39.49 on 09/19/24 | 40.10 on 08/20/24 |
| 3-Month | |||||
| %Chg | +8.79% since 06/18/24 | +28.97% since 06/18/24 | -4.97% since 06/18/24 | -9.20% since 06/18/24 | -6.86% since 06/18/24 |
| Low | 27.42 on 08/09/24 | 34.62 on 06/25/24 | 36.62 on 08/05/24 | 28.69 on 08/05/24 | 33.44 on 08/05/24 |
| High | 34.46 on 07/31/24 | 47.49 on 09/16/24 | 46.03 on 06/21/24 | 44.62 on 06/20/24 | 47.26 on 07/17/24 |
| 6-Month | |||||
| %Chg | -3.81% since 03/19/24 | +26.99% since 03/19/24 | -17.09% since 03/19/24 | -10.30% since 03/19/24 | -15.11% since 03/19/24 |
| Low | 27.42 on 08/09/24 | 29.55 on 05/09/24 | 36.62 on 08/05/24 | 28.69 on 08/05/24 | 33.44 on 08/05/24 |
| High | 36.92 on 04/01/24 | 47.49 on 09/16/24 | 54.54 on 04/04/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 955,027 | 26,774,062 | 30,390,468 | 33,091,890 | 11,593,612 |
| Shares Outstanding, K | 28,949 | 591,300 | 745,047 | 869,238 | 313,680 |
| Annual Sales | 1,053,150,000 | 2,799,270,000 | 10,372,000,000 | 3,665,390,000 | 16,164,250,000 |
| Annual Net Income | 255,760,000 | -1,151,950,000 | 1,221,000,000 | -802,140,000 | 1,142,180,000 |
| Last Quarter Sales | 167,330,000 | 893,540,000 | 2,761,000,000 | 1,104,440,000 | 4,327,380,000 |
| Last Quarter Net Income | 620,000 | -205,880,000 | 353,000,000 | 63,820,000 | 187,070,000 |
| 60-Month Beta | 2.23 | 1.60 | 1.11 | 1.80 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 08/08/24 | -0.32 on 08/01/24 | 0.55 on 07/24/24 | 0.12 on 08/01/24 | 0.86 on 07/31/24 |
| Latest Earnings Date | 11/07/24 | 08/01/24 | 10/16/24 | 11/07/24 | 07/31/24 |
| Most Recent Dividend | 0.250 on 09/17/24 | N/A | 0.200 on 08/06/24 | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | 09/17/24 | N/A | 08/06/24 | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.11 | 0.00 | 11.28 |