Golden Entmt (GDEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDEN | LVS | ZNGA | CZR | WYNN |
| Company | Golden Entmt | Las Vegas Sands | Zynga Inc Cl A | Caesars Entertainment Inc | Wynn Resorts Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 32.55 | 47.36 | 8.37 | 37.35 | 97.70 |
| High | 32.73 | 47.47 | 8.43 | 37.60 | 98.00 |
| Low | 31.72 | 46.42 | 8.14 | 36.15 | 95.75 |
| Last | 31.75 | 46.54 | 8.18 | 36.18 | 96.39 |
| Change | -0.70 | -0.66 | -0.17 | -1.12 | -0.80 |
| % Change | -2.14% | -1.40% | -2.04% | -3.00% | -0.82% |
| Volume | 245,600 | 2,222,900 | 227,699,301 | 5,219,800 | 1,566,400 |
| 20-Day Average Volume | 227,685 | 6,477,820 | 43,813,113 | 4,305,410 | 1,831,970 |
| Previous Close | 32.45 | 47.20 | 8.35 | 37.30 | 97.19 |
| Industry | Gaming | Gaming | Gaming | Leisure & Recreation Services | Gaming |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.72 | 46.71 | 8.19 | 37.37 | 96.55 |
| 20-Day Raw Stochastic | 28.79% | 34.58% | 48.91% | 16.72% | 44.94% |
| 20-Day Relative Strength | 41.88% | 42.06% | 44.49% | 40.69% | 46.10% |
| Weighted Alpha | -18.59 | -21.39 | -33.00 | -23.25 | -6.38 |
| Today's Opinion | 88% Sell | 72% Sell | 8% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 24% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 72% Sell | 40% Buy | 40% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 05/03/24 | -0.70% since 05/03/24 | +3.41% since 05/13/22 | +2.41% since 05/03/24 | -0.33% since 05/03/24 |
| Low | 30.35 on 05/08/24 | 46.40 on 05/08/24 | 7.87 on 05/16/22 | 35.49 on 05/06/24 | 94.23 on 05/08/24 |
| High | 33.05 on 05/09/24 | 47.55 on 05/06/24 | 8.65 on 05/19/22 | 37.60 on 05/10/24 | 98.68 on 05/06/24 |
| 1-Month | |||||
| %Chg | -9.91% since 04/10/24 | -10.26% since 04/10/24 | -8.50% since 04/20/22 | -12.82% since 04/10/24 | -7.53% since 04/10/24 |
| Low | 30.35 on 05/08/24 | 44.00 on 05/01/24 | 7.51 on 05/10/22 | 35.09 on 05/02/24 | 91.35 on 05/01/24 |
| High | 35.80 on 04/11/24 | 51.93 on 04/11/24 | 8.98 on 04/21/22 | 42.40 on 04/11/24 | 105.52 on 04/11/24 |
| 3-Month | |||||
| %Chg | -19.36% since 02/09/24 | -13.20% since 02/09/24 | -7.47% since 02/18/22 | -18.70% since 02/09/24 | -8.72% since 02/09/24 |
| Low | 30.35 on 05/08/24 | 44.00 on 05/01/24 | 7.51 on 05/10/22 | 35.09 on 05/02/24 | 91.35 on 05/01/24 |
| High | 39.92 on 02/12/24 | 55.65 on 02/16/24 | 9.36 on 04/05/22 | 45.43 on 02/12/24 | 110.38 on 04/04/24 |
| 6-Month | |||||
| %Chg | -11.99% since 11/10/23 | -2.53% since 11/10/23 | +24.32% since 11/19/21 | -16.44% since 11/10/23 | +12.75% since 11/10/23 |
| Low | 30.35 on 05/08/24 | 44.00 on 05/01/24 | 5.57 on 12/03/21 | 35.09 on 05/02/24 | 81.96 on 12/05/23 |
| High | 42.14 on 12/14/23 | 55.65 on 02/16/24 | 9.36 on 04/05/22 | 50.51 on 12/14/23 | 110.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 939,395 | 35,166,220 | 9,263,098 | 8,072,317 | 10,892,180 |
| Shares Outstanding, K | 28,949 | 745,047 | 1,132,408 | 216,416 | 112,071 |
| Annual Sales | 1,053,150,000 | 10,372,000,000 | 2,800,500,000 | 11,528,000,000 | 6,531,900,000 |
| Annual Net Income | 255,760,000 | 1,221,000,000 | -104,200,000 | 786,000,000 | 729,990,000 |
| Last Quarter Sales | 230,690,000 | 2,959,000,000 | 691,200,000 | 2,742,000,000 | 1,840,460,000 |
| Last Quarter Net Income | -9,370,000 | 494,000,000 | -24,500,000 | -158,000,000 | 729,160,000 |
| 60-Month Beta | 2.26 | 1.18 | 0.03 | 2.83 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/29/24 | 0.75 on 04/17/24 | 0.02 on 05/09/22 | -0.55 on 04/30/24 | 1.59 on 05/07/24 |
| Latest Earnings Date | 05/08/24 | 04/17/24 | 05/09/22 | 04/30/24 | 05/07/24 |
| Most Recent Dividend | 0.250 on 03/15/24 | 0.200 on 05/06/24 | N/A | N/A | 0.250 on 02/16/24 |
| Next Ex-Dividends Date | 03/15/24 | 05/06/24 | N/A | N/A | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 161.32 | 20.07 | 417.50 | 134.15 | 17.73 |