Golden Entmt (GDEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDEN | LVS | ZNGA | CZR | WYNN |
| Company | Golden Entmt | Las Vegas Sands | Zynga Inc Cl A | Caesars Entertainment Inc | Wynn Resorts Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 32.66 | 41.51 | 8.37 | 40.60 | 79.99 |
| High | 34.03 | 41.53 | 8.43 | 41.67 | 80.04 |
| Low | 32.60 | 40.76 | 8.14 | 39.75 | 78.35 |
| Last | 32.99 | 40.79 | 8.18 | 40.27 | 78.78 |
| Change | +0.36 | -0.61 | -0.17 | +0.02 | -1.22 |
| % Change | +1.10% | -1.47% | -2.04% | +0.05% | -1.53% |
| Volume | 258,200 | 3,152,400 | 227,699,301 | 5,010,700 | 2,107,500 |
| 20-Day Average Volume | 168,130 | 5,805,780 | 43,813,113 | 4,944,700 | 1,924,660 |
| Previous Close | 32.63 | 41.40 | 8.35 | 40.25 | 80.00 |
| Industry | Gaming | Gaming | Gaming | Leisure & Recreation Services | Gaming |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.88 | 39.94 | 8.19 | 37.47 | 77.05 |
| 20-Day Raw Stochastic | 72.52% | 74.33% | 48.91% | 79.32% | 67.11% |
| 20-Day Relative Strength | 59.64% | 52.76% | 44.49% | 60.73% | 50.61% |
| Weighted Alpha | -4.55 | -14.94 | -33.00 | -8.50 | -17.85 |
| Today's Opinion | 24% Buy | 64% Sell | 8% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 24% Buy | 64% Sell | 24% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 56% Sell | 88% Sell | 40% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 09/11/24 | +3.63% since 09/11/24 | +3.41% since 05/13/22 | +10.78% since 09/11/24 | +3.97% since 09/11/24 |
| Low | 31.52 on 09/13/24 | 38.76 on 09/12/24 | 7.87 on 05/16/22 | 35.35 on 09/12/24 | 74.89 on 09/12/24 |
| High | 34.03 on 09/18/24 | 41.60 on 09/17/24 | 8.65 on 05/19/22 | 41.67 on 09/18/24 | 81.02 on 09/17/24 |
| 1-Month | |||||
| %Chg | +8.95% since 08/16/24 | +1.04% since 08/16/24 | -8.50% since 04/20/22 | +8.90% since 08/16/24 | +3.26% since 08/16/24 |
| Low | 30.24 on 08/20/24 | 38.43 on 08/30/24 | 7.51 on 05/10/22 | 34.88 on 09/11/24 | 74.21 on 08/28/24 |
| High | 34.03 on 09/18/24 | 41.60 on 09/17/24 | 8.98 on 04/21/22 | 41.67 on 09/18/24 | 81.02 on 09/17/24 |
| 3-Month | |||||
| %Chg | +9.46% since 06/18/24 | -7.92% since 06/18/24 | -7.47% since 02/18/22 | +7.62% since 06/18/24 | -11.68% since 06/18/24 |
| Low | 27.42 on 08/09/24 | 36.62 on 08/05/24 | 7.51 on 05/10/22 | 32.45 on 08/05/24 | 71.63 on 08/05/24 |
| High | 34.46 on 07/31/24 | 46.03 on 06/21/24 | 9.36 on 04/05/22 | 41.95 on 07/31/24 | 90.67 on 06/20/24 |
| 6-Month | |||||
| %Chg | -1.32% since 03/18/24 | -19.40% since 03/18/24 | +24.32% since 11/19/21 | +1.10% since 03/18/24 | -20.30% since 03/18/24 |
| Low | 27.42 on 08/09/24 | 36.62 on 08/05/24 | 5.57 on 12/03/21 | 31.74 on 05/30/24 | 71.63 on 08/05/24 |
| High | 36.92 on 04/01/24 | 54.54 on 04/04/24 | 9.36 on 04/05/22 | 44.67 on 04/04/24 | 110.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 944,606 | 30,844,948 | 9,263,098 | 8,710,744 | 8,965,679 |
| Shares Outstanding, K | 28,949 | 745,047 | 1,132,408 | 216,416 | 112,071 |
| Annual Sales | 1,053,150,000 | 10,372,000,000 | 2,800,500,000 | 11,528,000,000 | 6,531,900,000 |
| Annual Net Income | 255,760,000 | 1,221,000,000 | -104,200,000 | 786,000,000 | 729,990,000 |
| Last Quarter Sales | 167,330,000 | 2,761,000,000 | 691,200,000 | 2,830,000,000 | 1,732,930,000 |
| Last Quarter Net Income | 620,000 | 353,000,000 | -24,500,000 | -122,000,000 | 111,940,000 |
| 60-Month Beta | 2.23 | 1.11 | 0.03 | 2.96 | 1.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 08/08/24 | 0.55 on 07/24/24 | 0.02 on 05/09/22 | 0.00 on 07/30/24 | 1.12 on 08/06/24 |
| Latest Earnings Date | 11/07/24 | 10/16/24 | 05/09/22 | 10/29/24 | 08/06/24 |
| Most Recent Dividend | 0.250 on 09/17/24 | 0.200 on 08/06/24 | N/A | N/A | 0.250 on 08/19/24 |
| Next Ex-Dividends Date | 09/17/24 | 08/06/24 | N/A | N/A | 08/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.64 | 417.50 | 0.00 | 14.07 |