Godaddy Inc (GDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDDY | VIPS | MMYT | QNST | ASUR |
| Company | Godaddy Inc | Vipshop Holdings Ltd ADR | Makemytrip Ltd | Quinstreet Inc | Asure Software |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 123.16 | 15.22 | 68.32 | 18.22 | 7.63 |
| High | 124.41 | 16.25 | 70.51 | 19.38 | 8.09 |
| Low | 120.59 | 15.22 | 66.42 | 18.21 | 7.62 |
| Last | 124.33 | 16.06 | 70.47 | 18.74 | 7.96 |
| Change | +2.04 | +1.08 | +2.95 | +0.85 | +0.50 |
| % Change | +1.67% | +7.21% | +4.37% | +4.75% | +6.70% |
| Volume | 2,028,300 | 8,173,800 | 636,300 | 1,074,400 | 351,900 |
| 20-Day Average Volume | 1,217,610 | 3,796,735 | 844,815 | 388,980 | 170,385 |
| Previous Close | 122.29 | 14.98 | 67.52 | 17.89 | 7.46 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 123.70 | 15.98 | 66.82 | 17.28 | 7.33 |
| 20-Day Raw Stochastic | 61.84% | 50.20% | 59.22% | 81.07% | 89.08% |
| 20-Day Relative Strength | 57.39% | 48.08% | 58.84% | 65.04% | 53.14% |
| Weighted Alpha | +82.44 | +4.36 | +176.10 | +136.20 | -38.96 |
| Today's Opinion | 100% Buy | 24% Sell | 96% Buy | 100% Buy | 80% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 88% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/25/24 | +2.03% since 04/25/24 | +4.37% since 04/25/24 | +10.56% since 04/25/24 | +12.75% since 04/25/24 |
| Low | 120.59 on 05/02/24 | 14.94 on 05/01/24 | 65.54 on 05/01/24 | 16.94 on 04/26/24 | 7.08 on 04/26/24 |
| High | 126.68 on 04/26/24 | 16.47 on 04/26/24 | 70.51 on 05/02/24 | 19.38 on 05/02/24 | 8.09 on 05/02/24 |
| 1-Month | |||||
| %Chg | +1.72% since 04/02/24 | -8.28% since 04/02/24 | +0.27% since 04/02/24 | +10.30% since 04/02/24 | +7.42% since 04/02/24 |
| Low | 119.76 on 04/19/24 | 14.81 on 04/19/24 | 60.55 on 04/19/24 | 16.00 on 04/18/24 | 6.90 on 04/22/24 |
| High | 127.15 on 04/08/24 | 17.74 on 04/03/24 | 77.30 on 04/08/24 | 19.38 on 05/02/24 | 8.09 on 05/02/24 |
| 3-Month | |||||
| %Chg | +15.47% since 02/02/24 | +0.37% since 02/02/24 | +21.02% since 02/02/24 | +47.91% since 02/02/24 | -12.91% since 02/02/24 |
| Low | 107.47 on 02/05/24 | 14.81 on 04/19/24 | 54.94 on 02/06/24 | 12.19 on 02/05/24 | 6.90 on 04/22/24 |
| High | 127.15 on 04/08/24 | 20.19 on 02/28/24 | 77.30 on 04/08/24 | 19.38 on 05/02/24 | 10.52 on 02/15/24 |
| 6-Month | |||||
| %Chg | +65.35% since 11/02/23 | +9.70% since 11/02/23 | +81.62% since 11/02/23 | +67.62% since 11/02/23 | -5.46% since 11/02/23 |
| Low | 77.88 on 11/03/23 | 13.90 on 11/10/23 | 38.80 on 11/03/23 | 10.41 on 11/08/23 | 6.30 on 11/14/23 |
| High | 127.15 on 04/08/24 | 20.19 on 02/28/24 | 77.30 on 04/08/24 | 19.38 on 05/02/24 | 10.52 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,714,290 | 9,409,682 | 7,478,981 | 1,028,657 | 205,073 |
| Shares Outstanding, K | 142,478 | 585,908 | 106,130 | 54,891 | 25,763 |
| Annual Sales | 4,254,100,000 | 15,895,440,000 | 593,040,000 | 580,620,000 | 119,080,000 |
| Annual Net Income | 1,374,800,000 | 1,143,200,000 | -11,320,000 | -68,870,000 | -9,210,000 |
| Last Quarter Sales | 1,100,300,000 | 4,920,780,000 | 214,220,000 | 122,680,000 | 26,260,000 |
| Last Quarter Net Income | 1,113,900,000 | 417,690,000 | 24,260,000 | -11,550,000 | -3,580,000 |
| 60-Month Beta | 1.09 | 0.44 | 1.26 | 1.11 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.76 on 05/02/24 | 0.82 on 02/28/24 | 0.35 on 01/23/24 | -0.04 on 02/07/24 | -0.01 on 05/02/24 |
| Latest Earnings Date | 05/02/24 | 05/28/24 | 05/21/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.410 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.17 | 7.31 | 81.35 | 0.00 | 21.31 |