Godaddy Inc (GDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDDY | VIPS | MMYT | QNST | ASUR |
| Company | Godaddy Inc | Vipshop Holdings Ltd ADR | Makemytrip Ltd | Quinstreet Inc | Asure Software |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 179.61 | 15.09 | 95.58 | 16.18 | 10.87 |
| High | 179.61 | 15.37 | 96.77 | 16.37 | 11.23 |
| Low | 176.48 | 14.95 | 94.02 | 16.11 | 10.79 |
| Last | 177.04 | 14.96 | 94.56 | 16.19 | 10.82 |
| Change | -1.55 | unch | -1.09 | +0.19 | +0.03 |
| % Change | -0.87% | unch | -1.14% | +1.19% | +0.28% |
| Volume | 1,093,000 | 2,993,300 | 745,000 | 329,800 | 70,300 |
| 20-Day Average Volume | 1,322,730 | 2,899,430 | 2,193,880 | 445,550 | 80,625 |
| Previous Close | 178.59 | 14.96 | 95.65 | 16.00 | 10.79 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 177.71 | 14.94 | 96.40 | 15.73 | 9.96 |
| 20-Day Raw Stochastic | 38.99% | 64.72% | 47.94% | 70.29% | 73.81% |
| 20-Day Relative Strength | 46.66% | 53.59% | 44.84% | 52.15% | 59.95% |
| Weighted Alpha | +14.06 | +7.49 | -2.42 | -6.99 | +22.61 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Sell | 56% Sell | 56% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 88% Sell | 72% Sell | 40% Buy |
| Last Month's Opinion | 24% Sell | 24% Buy | 48% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 06/30/25 | -0.60% since 06/30/25 | -3.53% since 06/30/25 | +0.56% since 06/30/25 | +10.86% since 06/30/25 |
| Low | 174.56 on 07/02/25 | 14.85 on 07/07/25 | 93.17 on 07/02/25 | 15.88 on 07/01/25 | 9.54 on 07/01/25 |
| High | 180.80 on 07/01/25 | 15.37 on 07/08/25 | 98.43 on 07/01/25 | 16.71 on 07/01/25 | 11.48 on 07/07/25 |
| 1-Month | |||||
| %Chg | -3.23% since 06/06/25 | +2.26% since 06/06/25 | -5.90% since 06/06/25 | +0.81% since 06/06/25 | +8.96% since 06/06/25 |
| Low | 173.26 on 06/23/25 | 14.21 on 06/23/25 | 87.71 on 06/17/25 | 14.96 on 06/17/25 | 8.96 on 06/20/25 |
| High | 182.95 on 06/09/25 | 15.37 on 07/08/25 | 102.00 on 06/16/25 | 16.71 on 07/01/25 | 11.48 on 07/07/25 |
| 3-Month | |||||
| %Chg | +9.21% since 04/08/25 | +17.70% since 04/08/25 | +7.33% since 04/08/25 | +10.06% since 04/08/25 | +22.68% since 04/08/25 |
| Low | 160.04 on 04/09/25 | 12.14 on 04/16/25 | 85.00 on 04/09/25 | 14.39 on 04/09/25 | 8.31 on 04/09/25 |
| High | 193.55 on 05/01/25 | 15.74 on 05/16/25 | 113.85 on 05/07/25 | 19.28 on 05/02/25 | 11.48 on 07/07/25 |
| 6-Month | |||||
| %Chg | -10.20% since 01/08/25 | +13.85% since 01/08/25 | -15.80% since 01/08/25 | -27.24% since 01/08/25 | -4.50% since 01/08/25 |
| Low | 155.50 on 04/07/25 | 12.14 on 04/16/25 | 81.84 on 03/10/25 | 14.39 on 04/09/25 | 8.31 on 04/09/25 |
| High | 216.00 on 01/30/25 | 17.94 on 03/18/25 | 120.72 on 02/04/25 | 25.50 on 02/06/25 | 12.74 on 01/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,226,076 | 7,679,387 | 10,520,935 | 914,233 | 293,806 |
| Shares Outstanding, K | 142,488 | 513,328 | 111,262 | 56,469 | 27,154 |
| Annual Sales | 4,573,200,000 | 14,853,590,000 | 978,340,000 | 613,510,000 | 119,790,000 |
| Annual Net Income | 936,900,000 | 1,060,370,000 | 95,100,000 | -31,330,000 | -11,770,000 |
| Last Quarter Sales | 1,194,300,000 | 3,619,900,000 | 245,460,000 | 269,840,000 | 34,850,000 |
| Last Quarter Net Income | 219,500,000 | 267,730,000 | 29,200,000 | 4,420,000 | -2,400,000 |
| 60-Month Beta | 1.05 | 0.58 | 0.85 | 0.74 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 05/01/25 | 0.61 on 05/20/25 | 0.42 on 05/14/25 | 0.21 on 05/07/25 | 0.19 on 05/01/25 |
| Latest Earnings Date | 08/07/25 | 08/19/25 | 07/22/25 | 08/14/25 | 08/07/25 |
| Most Recent Dividend | N/A | 0.480 on 04/11/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/11/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.95 | 7.87 | 75.91 | 400.00 | 31.74 |