General Dynamics Corp (GD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GD | RTX | LMT | BA | NOC |
| Company | General Dynamics Corp | Rtx Corp | Lockheed Martin Corp | Boeing Company | Northrop Grumman Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 286.04 | 101.20 | 461.10 | 173.00 | 484.91 |
| High | 288.58 | 101.91 | 463.60 | 178.90 | 488.48 |
| Low | 282.51 | 101.02 | 459.00 | 172.25 | 474.33 |
| Last | 287.36 | 101.89 | 463.20 | 178.85 | 475.00 |
| Change | +0.83 | +0.67 | +1.47 | +7.39 | -11.37 |
| % Change | +0.29% | +0.66% | +0.32% | +4.31% | -2.34% |
| Volume | 1,134,800 | 6,084,400 | 1,011,300 | 10,223,700 | 1,372,900 |
| 20-Day Average Volume | 1,217,380 | 7,489,750 | 1,142,870 | 8,228,350 | 1,144,270 |
| Previous Close | 286.53 | 101.22 | 461.73 | 171.46 | 486.37 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 287.71 | 101.27 | 457.86 | 171.93 | 466.38 |
| 20-Day Raw Stochastic | 58.80% | 54.95% | 66.32% | 76.72% | 64.85% |
| 20-Day Relative Strength | 54.85% | 65.94% | 59.64% | 48.93% | 54.81% |
| Weighted Alpha | +37.23 | +15.04 | +4.07 | -16.13 | +7.16 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 88% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 04/25/24 | +0.18% since 04/25/24 | -0.34% since 04/25/24 | +7.22% since 04/25/24 | -2.68% since 04/25/24 |
| Low | 282.51 on 05/02/24 | 100.29 on 04/26/24 | 459.00 on 05/02/24 | 164.93 on 04/26/24 | 474.33 on 05/02/24 |
| High | 289.93 on 04/29/24 | 102.82 on 04/30/24 | 467.98 on 04/30/24 | 178.90 on 05/02/24 | 490.27 on 05/01/24 |
| 1-Month | |||||
| %Chg | -1.09% since 04/02/24 | +3.39% since 04/02/24 | +2.20% since 04/02/24 | -4.89% since 04/02/24 | +1.85% since 04/02/24 |
| Low | 274.32 on 04/24/24 | 97.03 on 04/03/24 | 442.83 on 04/10/24 | 159.70 on 04/25/24 | 446.22 on 04/15/24 |
| High | 296.50 on 04/08/24 | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 188.78 on 04/03/24 | 490.60 on 04/25/24 |
| 3-Month | |||||
| %Chg | +8.33% since 02/02/24 | +10.77% since 02/02/24 | +8.74% since 02/02/24 | -14.58% since 02/02/24 | +6.36% since 02/02/24 |
| Low | 262.50 on 02/05/24 | 88.90 on 02/22/24 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 440.23 on 02/05/24 |
| High | 296.50 on 04/08/24 | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 213.77 on 02/07/24 | 490.60 on 04/25/24 |
| 6-Month | |||||
| %Chg | +17.77% since 11/02/23 | +23.09% since 11/02/23 | +1.13% since 11/02/23 | -6.85% since 11/02/23 | -0.16% since 11/02/23 |
| Low | 238.31 on 11/09/23 | 78.00 on 11/22/23 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 426.00 on 01/25/24 |
| High | 296.50 on 04/08/24 | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 267.54 on 12/21/23 | 490.60 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,613,520 | 134,572,608 | 110,786,576 | 105,256,552 | 71,977,904 |
| Shares Outstanding, K | 274,364 | 1,329,506 | 239,938 | 613,884 | 147,990 |
| Annual Sales | 42,272,000,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 39,290,000,000 |
| Annual Net Income | 3,315,000,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 2,056,000,000 |
| Last Quarter Sales | 10,731,000,000 | 19,305,000,000 | 17,195,000,000 | 16,569,000,000 | 10,133,000,000 |
| Last Quarter Net Income | 799,000,000 | 1,709,000,000 | 1,545,000,000 | -343,000,000 | 944,000,000 |
| 60-Month Beta | 0.66 | 0.84 | 0.46 | 1.54 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.88 on 04/24/24 | 1.34 on 04/23/24 | 6.33 on 04/23/24 | -1.13 on 04/24/24 | 6.32 on 04/25/24 |
| Latest Earnings Date | 04/24/24 | 04/23/24 | 04/23/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | 1.420 on 04/11/24 | 0.590 on 02/22/24 | 3.150 on 02/29/24 | 2.055 on 02/13/20 | 1.870 on 02/23/24 |
| Next Ex-Dividends Date | 04/11/24 | 02/22/24 | 02/29/24 | 02/13/20 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.42 | 19.64 | 16.77 | 0.00 | 20.12 |