General Dynamics Corp (GD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GD | LMT | BA | NOC | LHX |
| Company | General Dynamics Corp | Lockheed Martin Corp | Boeing Company | Northrop Grumman Corp | L3Harris Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 304.84 | 566.47 | 157.00 | 522.73 | 231.28 |
| High | 306.64 | 567.53 | 157.18 | 523.17 | 231.74 |
| Low | 302.52 | 562.16 | 154.27 | 517.44 | 228.88 |
| Last | 304.73 | 565.18 | 154.59 | 522.26 | 230.46 |
| Change | +2.35 | -0.31 | -0.52 | +0.63 | +0.75 |
| % Change | +0.78% | -0.05% | -0.34% | +0.12% | +0.33% |
| Volume | 1,188,100 | 917,600 | 9,570,000 | 468,500 | 689,700 |
| 20-Day Average Volume | 1,116,415 | 826,590 | 7,293,650 | 527,960 | 646,590 |
| Previous Close | 302.38 | 565.49 | 155.11 | 521.63 | 229.71 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 298.34 | 566.56 | 164.02 | 518.23 | 230.92 |
| 20-Day Raw Stochastic | 73.99% | 47.78% | 2.49% | 72.36% | 52.05% |
| 20-Day Relative Strength | 58.08% | 60.90% | 38.10% | 66.69% | 50.89% |
| Weighted Alpha | +34.92 | +40.82 | -27.00 | +24.75 | +28.89 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | 100% Buy | 48% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | 100% Buy | 48% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 09/12/24 | -0.54% since 09/12/24 | -5.03% since 09/12/24 | +0.72% since 09/12/24 | +1.00% since 09/12/24 |
| Low | 301.05 on 09/13/24 | 562.16 on 09/19/24 | 154.02 on 09/16/24 | 513.22 on 09/17/24 | 227.43 on 09/17/24 |
| High | 309.97 on 09/16/24 | 577.00 on 09/16/24 | 162.89 on 09/13/24 | 527.50 on 09/16/24 | 234.28 on 09/16/24 |
| 1-Month | |||||
| %Chg | +3.09% since 08/19/24 | +1.22% since 08/19/24 | -13.94% since 08/19/24 | +3.44% since 08/19/24 | -0.01% since 08/19/24 |
| Low | 289.83 on 08/27/24 | 550.96 on 08/20/24 | 154.02 on 09/16/24 | 500.52 on 08/20/24 | 222.02 on 09/11/24 |
| High | 309.97 on 09/16/24 | 578.73 on 09/04/24 | 177.50 on 08/20/24 | 528.76 on 09/04/24 | 238.24 on 09/04/24 |
| 3-Month | |||||
| %Chg | +2.26% since 06/18/24 | +22.87% since 06/18/24 | -11.66% since 06/18/24 | +22.65% since 06/18/24 | +3.60% since 06/18/24 |
| Low | 276.79 on 07/24/24 | 456.11 on 07/11/24 | 154.02 on 09/16/24 | 422.69 on 07/10/24 | 221.51 on 06/26/24 |
| High | 309.97 on 09/16/24 | 578.73 on 09/04/24 | 196.95 on 07/31/24 | 528.76 on 09/04/24 | 245.60 on 07/25/24 |
| 6-Month | |||||
| %Chg | +8.95% since 03/19/24 | +29.28% since 03/19/24 | -14.66% since 03/19/24 | +11.72% since 03/19/24 | +9.01% since 03/19/24 |
| Low | 274.32 on 04/24/24 | 436.56 on 03/20/24 | 154.02 on 09/16/24 | 418.60 on 06/14/24 | 200.18 on 04/16/24 |
| High | 309.97 on 09/16/24 | 578.73 on 09/04/24 | 196.95 on 07/31/24 | 528.76 on 09/04/24 | 245.60 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,606,952 | 135,608,160 | 94,900,320 | 77,289,264 | 43,713,648 |
| Shares Outstanding, K | 274,364 | 239,938 | 613,884 | 147,990 | 189,680 |
| Annual Sales | 42,272,000,000 | 67,571,000,000 | 77,794,000,000 | 39,290,000,000 | 19,419,000,000 |
| Annual Net Income | 3,315,000,000 | 6,920,000,000 | -2,222,000,000 | 2,056,000,000 | 1,227,000,000 |
| Last Quarter Sales | 11,976,000,000 | 18,122,000,000 | 16,866,000,000 | 10,218,000,000 | 5,299,000,000 |
| Last Quarter Net Income | 905,000,000 | 1,641,000,000 | -1,439,000,000 | 940,000,000 | 366,000,000 |
| 60-Month Beta | 0.61 | 0.47 | 1.57 | 0.34 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.26 on 07/24/24 | 7.11 on 07/23/24 | -2.90 on 07/31/24 | 6.36 on 07/25/24 | 3.24 on 07/25/24 |
| Latest Earnings Date | 10/23/24 | 10/15/24 | 10/23/24 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | 1.420 on 07/05/24 | 3.150 on 09/03/24 | 2.055 on 02/13/20 | 2.060 on 09/03/24 | 1.160 on 09/06/24 |
| Next Ex-Dividends Date | 10/11/24 | 09/03/24 | 02/13/20 | 09/03/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.59 | 20.12 | 0.00 | 20.76 | 17.89 |