General Dynamics Corp (GD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GD | LMT | BA | NOC | LHX |
| Company | General Dynamics Corp | Lockheed Martin Corp | Boeing Company | Northrop Grumman Corp | L3Harris Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 292.75 | 466.08 | 179.55 | 471.54 | 215.81 |
| High | 295.45 | 468.55 | 181.75 | 474.52 | 219.88 |
| Low | 292.00 | 465.21 | 179.31 | 471.54 | 215.81 |
| Last | 295.13 | 467.76 | 181.03 | 472.29 | 218.35 |
| Change | +2.39 | +1.60 | +0.68 | +0.68 | +2.54 |
| % Change | +0.82% | +0.34% | +0.38% | +0.14% | +1.18% |
| Volume | 387,409 | 367,836 | 2,934,907 | 586,276 | 479,404 |
| 20-Day Average Volume | 1,189,929 | 1,077,448 | 7,778,891 | 1,089,014 | 992,124 |
| Previous Close | 292.74 | 466.16 | 180.35 | 471.61 | 215.81 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 288.00 | 461.15 | 172.23 | 470.09 | 209.59 |
| 20-Day Raw Stochastic | 97.28% | 74.86% | 89.95% | 58.77% | 92.39% |
| 20-Day Relative Strength | 62.24% | 62.34% | 51.69% | 52.80% | 61.90% |
| Weighted Alpha | +42.52 | +6.18 | -14.82 | +7.58 | +20.07 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Sell | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 05/02/24 | +0.96% since 05/02/24 | +1.50% since 05/02/24 | -0.57% since 05/02/24 | +3.33% since 05/02/24 |
| Low | 286.00 on 05/03/24 | 457.17 on 05/03/24 | 174.71 on 05/06/24 | 465.23 on 05/03/24 | 210.16 on 05/03/24 |
| High | 295.45 on 05/09/24 | 468.55 on 05/09/24 | 183.98 on 05/06/24 | 477.52 on 05/03/24 | 219.88 on 05/09/24 |
| 1-Month | |||||
| %Chg | +2.09% since 04/09/24 | +4.49% since 04/09/24 | +1.92% since 04/09/24 | +3.88% since 04/09/24 | +5.93% since 04/09/24 |
| Low | 274.32 on 04/24/24 | 442.83 on 04/10/24 | 159.70 on 04/25/24 | 446.22 on 04/15/24 | 200.18 on 04/16/24 |
| High | 295.45 on 05/09/24 | 473.54 on 04/23/24 | 183.98 on 05/06/24 | 490.60 on 04/25/24 | 219.88 on 05/09/24 |
| 3-Month | |||||
| %Chg | +9.16% since 02/09/24 | +9.65% since 02/09/24 | -13.22% since 02/09/24 | +3.82% since 02/09/24 | +4.07% since 02/09/24 |
| Low | 263.10 on 02/14/24 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 443.00 on 02/14/24 | 200.18 on 04/16/24 |
| High | 296.50 on 04/08/24 | 473.54 on 04/23/24 | 209.80 on 02/12/24 | 490.60 on 04/25/24 | 219.88 on 05/09/24 |
| 6-Month | |||||
| %Chg | +22.81% since 11/09/23 | +5.69% since 11/09/23 | -6.10% since 11/09/23 | +2.43% since 11/09/23 | +20.81% since 11/09/23 |
| Low | 240.74 on 11/10/23 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 426.00 on 01/25/24 | 180.13 on 11/10/23 |
| High | 296.50 on 04/08/24 | 473.54 on 04/23/24 | 267.54 on 12/21/23 | 490.60 on 04/25/24 | 219.88 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,317,320 | 111,849,504 | 110,713,984 | 69,793,568 | 40,934,840 |
| Shares Outstanding, K | 274,364 | 239,938 | 613,884 | 147,990 | 189,680 |
| Annual Sales | 42,272,000,000 | 67,571,000,000 | 77,794,000,000 | 39,290,000,000 | 19,419,000,000 |
| Annual Net Income | 3,315,000,000 | 6,920,000,000 | -2,222,000,000 | 2,056,000,000 | 1,227,000,000 |
| Last Quarter Sales | 10,731,000,000 | 17,195,000,000 | 16,569,000,000 | 10,133,000,000 | 5,211,000,000 |
| Last Quarter Net Income | 799,000,000 | 1,545,000,000 | -343,000,000 | 944,000,000 | 283,000,000 |
| 60-Month Beta | 0.67 | 0.46 | 1.54 | 0.34 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.88 on 04/24/24 | 6.33 on 04/23/24 | -1.13 on 04/24/24 | 6.32 on 04/25/24 | 3.06 on 04/25/24 |
| Latest Earnings Date | 04/24/24 | 04/23/24 | 04/24/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 1.420 on 04/11/24 | 3.150 on 02/29/24 | 2.055 on 02/13/20 | 1.870 on 02/23/24 | 1.160 on 03/07/24 |
| Next Ex-Dividends Date | 04/11/24 | 06/03/24 | 02/13/20 | 02/23/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.93 | 16.83 | 0.00 | 19.65 | 17.18 |