Global Cap Ptnrs Inc (GCPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCPL | INCO | VSGX | KEMX | FLIN |
| Company | Global Cap Ptnrs Inc | India Consumer Egshares ETF | ESG Intl Stock Vanguard ETF | KS MSCI Emerging Markets Ex China Index ETF | Franklin India ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0055 | 66.39 | 58.34 | 29.60 | 38.27 |
| High | 0.0055 | 66.48 | 58.60 | 29.62 | 38.28 |
| Low | 0.0055 | 66.31 | 58.03 | 29.40 | 38.16 |
| Last | 0.0055 | 66.39 | 58.24 | 29.47 | 38.23 |
| Change | +0.0004 | +0.26 | -0.25 | -0.08 | +0.05 |
| % Change | +7.84% | +0.40% | -0.43% | -0.28% | +0.13% |
| Volume | 10,000 | 23,800 | 61,800 | 12,100 | 122,400 |
| 20-Day Average Volume | 19,715 | 32,995 | 108,185 | 10,960 | 218,210 |
| Previous Close | 0.0051 | 66.13 | 58.49 | 29.55 | 38.18 |
| Industry | Finance - Investment Brokers | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0276 | 65.50 | 57.30 | 29.03 | 37.55 |
| 20-Day Raw Stochastic | 1.84% | 86.74% | 83.66% | 87.10% | 96.84% |
| 20-Day Relative Strength | 47.19% | 63.28% | 60.35% | 58.07% | 62.35% |
| Weighted Alpha | N/A | +34.60 | +12.99 | +13.84 | +29.79 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.22% since 04/13/21 | +1.19% since 05/15/24 | -0.70% since 05/15/24 | -0.59% since 05/15/24 | +2.30% since 05/15/24 |
| Low | 0.0046 on 04/28/21 | 65.75 on 05/16/24 | 58.03 on 05/22/24 | 29.40 on 05/22/24 | 37.54 on 05/16/24 |
| High | 0.0138 on 05/04/21 | 66.74 on 05/20/24 | 58.90 on 05/20/24 | 29.71 on 05/17/24 | 38.28 on 05/22/24 |
| 1-Month | |||||
| %Chg | -60.14% since 04/21/21 | +3.55% since 04/22/24 | +5.53% since 04/22/24 | +5.36% since 04/22/24 | +2.71% since 04/22/24 |
| Low | 0.0046 on 04/28/21 | 63.97 on 04/24/24 | 54.86 on 04/25/24 | 27.82 on 04/25/24 | 36.70 on 05/09/24 |
| High | 0.0138 on 05/04/21 | 66.74 on 05/20/24 | 58.90 on 05/20/24 | 29.71 on 05/17/24 | 38.28 on 05/22/24 |
| 3-Month | |||||
| %Chg | -89.00% since 02/19/21 | +4.79% since 02/22/24 | +3.35% since 02/22/24 | +2.51% since 02/22/24 | +3.35% since 02/22/24 |
| Low | 0.0046 on 04/28/21 | 61.44 on 03/19/24 | 54.51 on 04/19/24 | 27.69 on 04/18/24 | 35.71 on 03/19/24 |
| High | 0.0500 on 03/01/21 | 66.74 on 05/20/24 | 58.90 on 05/20/24 | 29.82 on 04/09/24 | 38.28 on 05/22/24 |
| 6-Month | |||||
| %Chg | +34.15% since 11/16/20 | +17.51% since 11/22/23 | +10.74% since 11/22/23 | +7.79% since 11/22/23 | +18.07% since 11/22/23 |
| Low | 0.0041 on 02/10/21 | 56.05 on 12/20/23 | 52.60 on 11/24/23 | 26.79 on 01/17/24 | 32.29 on 11/24/23 |
| High | 0.1510 on 12/07/20 | 66.74 on 05/20/24 | 58.90 on 05/20/24 | 29.82 on 04/09/24 | 38.28 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 292,296 | 3,832,192 | 80,001 | 1,064,546 |
| Shares Outstanding, K | 0 | 4,450 | 65,800 | 2,700 | 28,000 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.13 | 0.55 | 0.84 | 0.93 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 2.241 on 12/18/23 | 0.313 on 03/15/24 | 0.569 on 12/18/23 | 0.005 on 12/28/23 |
| Next Ex-Dividends Date | N/A | 12/18/23 | 03/15/24 | 12/18/23 | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.18 | 13.00 | 0.05 | 22.39 |