Global Cap Ptnrs Inc (GCPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCPL | TOP | SIEB | ||
| Company | Global Cap Ptnrs Inc | Zhong Yang Financial Group Limited | Siebert Fin Cp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0055 | 2.43 | 1.8500 | ||
| High | 0.0055 | 2.65 | 1.8999 | ||
| Low | 0.0055 | 2.43 | 1.8000 | ||
| Last | 0.0055 | 2.59 | 1.8000 | ||
| Change | +0.0004 | +0.16 | -0.0200 | ||
| % Change | +7.84% | +6.58% | -1.10% | ||
| Volume | 10,000 | 244,500 | 10,200 | ||
| 20-Day Average Volume | 19,715 | 113,295 | 19,400 | ||
| Previous Close | 0.0051 | 2.43 | 1.8200 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0276 | 2.50 | 2.1565 | ||
| 20-Day Raw Stochastic | 1.84% | 52.73% | 12.94% | ||
| 20-Day Relative Strength | 47.19% | 51.27% | 38.11% | ||
| Weighted Alpha | N/A | -72.15 | -27.85 | ||
| Today's Opinion | N/A | 72% Sell | 8% Buy | ||
| Previous Opinion | N/A | 100% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.22% since 04/13/21 | +8.82% since 06/07/24 | -13.04% since 06/07/24 | ||
| Low | 0.0046 on 04/28/21 | 2.30 on 06/11/24 | 1.6900 on 06/12/24 | ||
| High | 0.0138 on 05/04/21 | 2.65 on 06/14/24 | 2.1600 on 06/10/24 | ||
| 1-Month | |||||
| %Chg | -60.14% since 04/21/21 | -11.00% since 05/14/24 | -22.08% since 05/14/24 | ||
| Low | 0.0046 on 04/28/21 | 2.30 on 06/11/24 | 1.6900 on 06/12/24 | ||
| High | 0.0138 on 05/04/21 | 2.98 on 05/15/24 | 2.5400 on 05/21/24 | ||
| 3-Month | |||||
| %Chg | -89.00% since 02/19/21 | +2.37% since 03/14/24 | -7.22% since 03/14/24 | ||
| Low | 0.0046 on 04/28/21 | 2.19 on 04/17/24 | 1.6900 on 06/12/24 | ||
| High | 0.0500 on 03/01/21 | 3.30 on 05/14/24 | 2.5400 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | +34.15% since 11/16/20 | -39.20% since 12/14/23 | -1.10% since 12/14/23 | ||
| Low | 0.0041 on 02/10/21 | 2.19 on 04/17/24 | 1.4600 on 12/20/23 | ||
| High | 0.1510 on 12/07/20 | 7.77 on 02/09/24 | 2.5400 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 77,731 | 71,786 | ||
| Shares Outstanding, K | 0 | 30,012 | 39,881 | ||
| Annual Sales | 0 | 9,700,000 | 71,510,000 | ||
| Annual Net Income | 0 | 3,400,000 | 7,830,000 | ||
| Last Quarter Sales | N/A | N/A | 20,460,000 | ||
| Last Quarter Net Income | N/A | N/A | 3,690,000 | ||
| 60-Month Beta | -0.13 | -2.14 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.09 on 05/22/24 | ||
| Latest Earnings Date | N/A | N/A | 08/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 06/19/08 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/11/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.91 | ||