Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Gcp Applied Technologies Inc C (GCP)

Gcp Applied Technologies Inc C (GCP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 31.99 79.88 39.22 355.61 48.88
High 32.01 80.00 39.51 361.53 49.88
Low 31.99 79.06 39.10 354.49 48.66
Last 32.01 79.55 39.45 358.93 49.57
Change +0.02 +0.55 -0.09 +7.41 +0.65
% Change +0.06% +0.70% -0.23% +2.11% +1.33%
Volume 1,617,200 1,048,955 225,560 399,707 601,462
20-Day Average Volume 843,915 2,366,624 531,554 699,180 1,640,170
Previous Close 31.99 79.00 39.54 351.52 48.92
Industry Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 31.58 78.13 39.80 351.51 50.12
20-Day Raw Stochastic 100.00% 94.50% 56.16% 74.70% 51.07%
20-Day Relative Strength 65.25% 63.72% 56.32% 61.55% 52.11%
Weighted Alpha +33.80 -0.80 -15.70 +13.80 -24.00
Today's Opinion 72% Buy 40% Buy 24% Buy 100% Buy 56% Sell
Previous Opinion 72% Buy 40% Buy 24% Buy 100% Buy 56% Sell
Last Month's Opinion 96% Buy 8% Sell 24% Sell 40% Buy 100% Sell
Performance  
5-Days  
%Chg +1.62% since 09/19/22 +1.29% since 12/01/22 -2.42% since 12/01/22 +0.75% since 12/01/22 -3.77% since 12/01/22
Low 31.44 on 09/20/22 77.52 on 12/02/22 39.10 on 12/08/22 343.60 on 12/06/22 47.67 on 12/06/22
High 32.01 on 09/26/22 80.16 on 12/02/22 40.72 on 12/02/22 361.53 on 12/08/22 51.34 on 12/02/22
1-Month  
%Chg +1.27% since 08/26/22 +9.14% since 11/08/22 +6.99% since 11/08/22 +9.54% since 11/08/22 +9.38% since 11/08/22
Low 31.38 on 09/02/22 72.54 on 11/09/22 36.14 on 11/09/22 317.37 on 11/09/22 44.62 on 11/09/22
High 32.01 on 09/26/22 80.16 on 12/02/22 40.75 on 12/01/22 367.94 on 11/15/22 51.86 on 12/01/22
3-Month  
%Chg +2.14% since 06/24/22 +9.52% since 09/08/22 +8.26% since 09/08/22 +17.76% since 09/08/22 -2.68% since 09/08/22
Low 31.15 on 07/05/22 62.49 on 10/13/22 31.22 on 09/29/22 256.23 on 09/23/22 42.33 on 10/26/22
High 32.01 on 09/26/22 80.16 on 12/02/22 40.75 on 12/01/22 367.94 on 11/15/22 53.59 on 09/12/22
6-Month  
%Chg +1.88% since 03/25/22 +4.60% since 06/08/22 -2.21% since 06/08/22 +17.66% since 06/08/22 -11.64% since 06/08/22
Low 30.65 on 05/17/22 62.49 on 10/13/22 31.22 on 09/29/22 230.54 on 06/23/22 42.33 on 10/26/22
High 32.01 on 09/26/22 81.94 on 08/15/22 40.75 on 12/01/22 367.94 on 11/15/22 57.25 on 07/22/22
Key Statistics  
Market Capitalization, $K 2,369,092 32,910,296 29,617,398 24,363,144 11,032,879
Shares Outstanding, K 74,011 416,586 749,049 69,308 225,529
Annual Sales 970,100,000 14,298,000,000 30,981,000,000 9,716,000,000 8,375,000,000
Annual Net Income 21,200,000 1,246,000,000 2,565,000,000 1,386,000,000 410,000,000
Last Quarter Sales 268,400,000 3,344,000,000 7,642,000,000 3,051,000,000 2,204,000,000
Last Quarter Net Income 5,500,000 324,000,000 363,000,000 606,000,000 218,000,000
60-Month Beta 0.75 1.00 1.11 1.86 1.17
Per-Share Information  
Most Recent Earnings 0.15 on 08/05/22 0.80 on 10/26/22 N/A 9.27 on 10/26/22 0.98 on 10/26/22
Latest Earnings Date 11/02/22 01/30/23 03/03/22 01/25/23 10/26/22
Most Recent Dividend N/A 0.290 on 11/17/22 0.240 on 09/08/22 N/A 0.280 on 11/09/22
Next Ex-Dividends Date N/A 11/17/22 09/08/22 N/A 11/09/22
Ratios  
Price/Earnings ttm 63.98 25.14 0.00 11.48 12.95
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar